XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0195
+0.04%
$ 325,894 $ 4,310
May 31, 2 AM $ 0.0194
-1.08%
$ 324,981 $ 4,181
May 31, 1 AM $ 0.0196
+0.21%
$ 328,531 $ 4,176
May 31, 12 AM $ 0.0196
+1.52%
$ 327,549 $ 5,128
May 30, 11 PM $ 0.0193
-0.19%
$ 322,483 $ 4,718
May 30, 10 PM $ 0.0193
-0.77%
$ 322,594 $ 7,452
May 30, 9 PM $ 0.0198
+0.25%
$ 330,942 $ 10,473
May 30, 8 PM $ 0.0194
-0.06%
$ 324,308 $ 10,511
May 30, 7 PM $ 0.0194
-2.21%
$ 324,401 $ 10,288
May 30, 6 PM $ 0.0198
-0.18%
$ 331,546 $ 10,262
May 30, 5 PM $ 0.0199
+0.64%
$ 331,953 $ 10,577
May 30, 4 PM $ 0.0197
+1.03%
$ 329,641 $ 10,712
May 30, 3 PM $ 0.0195
-0.54%
$ 325,895 $ 10,669
May 30, 2 PM $ 0.0196
+0.34%
$ 328,185 $ 12,911
May 30, 1 PM $ 0.019
+0.02%
$ 317,782 $ 13,025
May 30, 12 PM $ 0.019
+0.00%
$ 317,947 $ 11,732
May 30, 11 AM $ 0.019
+0.71%
$ 318,247 $ 12,256
May 30, 10 AM $ 0.0189
-0.26%
$ 315,864 $ 12,129
May 30, 9 AM $ 0.0189
+0.19%
$ 316,475 $ 12,052
May 30, 8 AM $ 0.0189
+0.81%
$ 315,887 $ 14,777
May 30, 7 AM $ 0.0189
+1.11%
$ 316,280 $ 14,741
May 30, 6 AM $ 0.0187
-1.90%
$ 313,184 $ 14,797
May 30, 5 AM $ 0.019
-1.06%
$ 318,438 $ 14,721
May 30, 4 AM $ 0.0192
+0.03%
$ 321,179 $ 14,655
May 30, 3 AM $ 0.0195
-0.58%
$ 325,383 $ 14,532
May 30, 2 AM $ 0.0196
-0.04%
$ 327,800 $ 14,461
May 30, 1 AM $ 0.0197
-1.40%
$ 329,605 $ 14,446
May 30, 12 AM $ 0.0199
+0.26%
$ 332,179 $ 13,815
May 29, 11 PM $ 0.0184
+0.00%
$ 308,341 $ 13,583
May 29, 10 PM $ 0.0184
+0.66%
$ 308,163 $ 8,422
May 29, 9 PM $ 0.0184
-0.02%
$ 307,200 $ 7,844
May 29, 8 PM $ 0.0184
+0.22%
$ 307,738 $ 7,835
May 29, 7 PM $ 0.0184
+0.27%
$ 307,355 $ 7,903
May 29, 6 PM $ 0.0184
+0.12%
$ 308,408 $ 7,830
May 29, 5 PM $ 0.0185
+0.04%
$ 285,193 $ 7,501
May 29, 4 PM $ 0.0185
-2.15%
$ 285,032 $ 7,287
May 29, 3 PM $ 0.0187
-1.23%
$ 287,616 $ 6,955
May 29, 2 PM $ 0.0188
-0.54%
$ 289,423 $ 5,304
May 29, 1 PM $ 0.0189
-0.21%
$ 290,750 $ 5,017
May 29, 12 PM $ 0.0189
+1.56%
$ 291,236 $ 5,023
May 29, 11 AM $ 0.0186
-1.39%
$ 287,174 $ 4,491
May 29, 10 AM $ 0.0189
-0.35%
$ 291,647 $ 4,553
May 29, 9 AM $ 0.019
-2.38%
$ 293,348 $ 4,513
May 29, 8 AM $ 0.0195
+1.43%
$ 300,861 $ 1,519
May 29, 7 AM $ 0.0192
-0.34%
$ 295,795 $ 1,502
May 29, 6 AM $ 0.0193
+0.13%
$ 296,720 $ 1,515
May 29, 5 AM $ 0.0192
+0.04%
$ 295,553 $ 1,609
May 29, 4 AM $ 0.0191
-0.46%
$ 295,147 $ 1,604
May 29, 3 AM $ 0.0192
+0.62%
$ 296,504 $ 1,607
May 29, 2 AM $ 0.0192
-0.10%
$ 295,708 $ 1,905