XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0192
+1.27%
$ 320,382 $ 2,511
Jun 2, 2 AM $ 0.0189
-0.22%
$ 315,604 $ 934
Jun 2, 1 AM $ 0.0189
-0.48%
$ 316,673 $ 938
Jun 2, 12 AM $ 0.019
-0.48%
$ 318,499 $ 1,057
Jun 1, 11 PM $ 0.0192
-1.56%
$ 320,486 $ 1,063
Jun 1, 10 PM $ 0.0193
+0.15%
$ 323,520 $ 1,070
Jun 1, 9 PM $ 0.0193
-0.49%
$ 323,155 $ 1,148
Jun 1, 8 PM $ 0.0192
-1.03%
$ 320,714 $ 1,163
Jun 1, 7 PM $ 0.0194
+0.17%
$ 324,191 $ 1,157
Jun 1, 6 PM $ 0.0194
-0.10%
$ 324,471 $ 1,141
Jun 1, 5 PM $ 0.0195
+0.73%
$ 325,273 $ 1,248
Jun 1, 4 PM $ 0.0193
+0.31%
$ 322,276 $ 2,217
Jun 1, 3 PM $ 0.0193
+0.27%
$ 322,386 $ 2,893
Jun 1, 2 PM $ 0.0193
-0.23%
$ 321,941 $ 2,933
Jun 1, 1 PM $ 0.0194
-0.54%
$ 323,767 $ 3,509
Jun 1, 12 PM $ 0.0195
+0.01%
$ 325,838 $ 3,693
Jun 1, 11 AM $ 0.0195
+0.38%
$ 326,505 $ 3,697
Jun 1, 10 AM $ 0.0194
-0.36%
$ 324,933 $ 3,687
Jun 1, 9 AM $ 0.0195
+2.01%
$ 326,535 $ 4,112
Jun 1, 8 AM $ 0.0191
+0.78%
$ 319,889 $ 3,943
Jun 1, 7 AM $ 0.019
-1.56%
$ 318,258 $ 4,068
Jun 1, 6 AM $ 0.0191
-0.40%
$ 319,419 $ 4,220
Jun 1, 5 AM $ 0.0192
-0.21%
$ 321,238 $ 4,490
Jun 1, 4 AM $ 0.0195
-0.51%
$ 325,443 $ 4,513
Jun 1, 3 AM $ 0.0197
+0.58%
$ 329,215 $ 4,774
Jun 1, 2 AM $ 0.0196
+0.52%
$ 327,142 $ 4,929
Jun 1, 1 AM $ 0.0196
-0.79%
$ 327,081 $ 4,782
Jun 1, 12 AM $ 0.0195
+0.29%
$ 326,758 $ 4,940
May 31, 11 PM $ 0.0194
-2.39%
$ 324,694 $ 5,298
May 31, 10 PM $ 0.0199
+0.16%
$ 332,310 $ 5,565
May 31, 9 PM $ 0.0195
+0.21%
$ 325,954 $ 5,566
May 31, 8 PM $ 0.0194
+0.73%
$ 324,810 $ 5,461
May 31, 7 PM $ 0.0193
-0.22%
$ 323,182 $ 5,718
May 31, 6 PM $ 0.0194
-0.03%
$ 323,962 $ 5,734
May 31, 5 PM $ 0.0195
+2.10%
$ 326,754 $ 5,753
May 31, 4 PM $ 0.0194
+0.07%
$ 324,928 $ 4,704
May 31, 3 PM $ 0.0194
-0.14%
$ 325,085 $ 4,386
May 31, 2 PM $ 0.0194
-2.40%
$ 324,755 $ 4,351
May 31, 1 PM $ 0.0199
+0.37%
$ 333,103 $ 3,953
May 31, 12 PM $ 0.0199
+1.48%
$ 332,611 $ 5,080
May 31, 11 AM $ 0.0196
+0.52%
$ 327,379 $ 5,073
May 31, 10 AM $ 0.0198
+1.40%
$ 330,849 $ 5,359
May 31, 9 AM $ 0.0195
+0.24%
$ 326,857 $ 5,306
May 31, 8 AM $ 0.0195
-0.72%
$ 325,695 $ 5,304
May 31, 7 AM $ 0.0196
+0.59%
$ 328,071 $ 4,944
May 31, 6 AM $ 0.0195
+0.07%
$ 326,354 $ 4,852
May 31, 5 AM $ 0.0195
-0.15%
$ 326,228 $ 4,297
May 31, 4 AM $ 0.0195
+0.04%
$ 326,538 $ 4,418
May 31, 3 AM $ 0.0195
+0.04%
$ 325,894 $ 4,310
May 31, 2 AM $ 0.0194
-1.08%
$ 324,981 $ 4,181