XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0183
-0.31%
$ 305,975 $ 6,666
Jun 4, 3 AM $ 0.0183
+3.63%
$ 306,640 $ 6,859
Jun 4, 2 AM $ 0.0177
+0.99%
$ 295,945 $ 7,116
Jun 4, 1 AM $ 0.0176
-1.27%
$ 293,600 $ 7,058
Jun 4, 12 AM $ 0.0178
-1.30%
$ 297,341 $ 7,016
Jun 3, 11 PM $ 0.0182
-0.26%
$ 303,651 $ 6,635
Jun 3, 10 PM $ 0.0183
-0.01%
$ 305,511 $ 6,587
Jun 3, 9 PM $ 0.0183
+2.62%
$ 305,610 $ 7,113
Jun 3, 8 PM $ 0.0179
-1.01%
$ 298,838 $ 7,042
Jun 3, 7 PM $ 0.0182
-0.95%
$ 303,487 $ 8,666
Jun 3, 6 PM $ 0.0183
+1.52%
$ 306,503 $ 8,432
Jun 3, 5 PM $ 0.0182
+2.18%
$ 304,240 $ 8,148
Jun 3, 4 PM $ 0.0177
-0.66%
$ 296,700 $ 7,540
Jun 3, 3 PM $ 0.0178
-0.28%
$ 298,370 $ 7,494
Jun 3, 2 PM $ 0.0181
+0.83%
$ 302,156 $ 7,764
Jun 3, 1 PM $ 0.0177
-2.24%
$ 296,446 $ 7,709
Jun 3, 12 PM $ 0.018
-0.24%
$ 300,620 $ 7,009
Jun 3, 11 AM $ 0.0181
-0.06%
$ 302,674 $ 6,453
Jun 3, 10 AM $ 0.0181
+1.87%
$ 302,934 $ 6,272
Jun 3, 9 AM $ 0.0177
-0.43%
$ 296,546 $ 5,701
Jun 3, 8 AM $ 0.0181
-1.25%
$ 302,878 $ 6,311
Jun 3, 7 AM $ 0.0184
+0.54%
$ 307,068 $ 5,645
Jun 3, 6 AM $ 0.0183
+0.24%
$ 306,542 $ 5,718
Jun 3, 5 AM $ 0.0182
+1.11%
$ 304,578 $ 5,666
Jun 3, 4 AM $ 0.018
+1.01%
$ 300,351 $ 5,182
Jun 3, 3 AM $ 0.0177
-1.51%
$ 296,064 $ 5,096
Jun 3, 2 AM $ 0.018
-1.84%
$ 300,899 $ 4,774
Jun 3, 1 AM $ 0.0183
+1.46%
$ 306,074 $ 5,012
Jun 3, 12 AM $ 0.018
-0.64%
$ 301,655 $ 5,127
Jun 2, 11 PM $ 0.0181
+1.23%
$ 302,221 $ 5,032
Jun 2, 10 PM $ 0.0179
-2.64%
$ 299,308 $ 4,978
Jun 2, 9 PM $ 0.0184
+1.24%
$ 307,925 $ 4,447
Jun 2, 8 PM $ 0.0181
-1.63%
$ 302,205 $ 4,205
Jun 2, 7 PM $ 0.0183
+1.03%
$ 306,594 $ 4,407
Jun 2, 6 PM $ 0.0185
+0.91%
$ 308,674 $ 4,220
Jun 2, 5 PM $ 0.0184
+1.24%
$ 306,964 $ 3,472
Jun 2, 4 PM $ 0.0182
+0.66%
$ 303,986 $ 3,123
Jun 2, 3 PM $ 0.0181
-0.98%
$ 302,705 $ 2,487
Jun 2, 2 PM $ 0.0183
-2.52%
$ 305,534 $ 2,507
Jun 2, 1 PM $ 0.0188
+0.18%
$ 314,023 $ 2,530
Jun 2, 12 PM $ 0.0186
+0.07%
$ 311,438 $ 2,533
Jun 2, 11 AM $ 0.0186
-2.22%
$ 310,783 $ 2,274
Jun 2, 10 AM $ 0.0188
+0.23%
$ 314,048 $ 2,337
Jun 2, 9 AM $ 0.0188
-0.52%
$ 313,751 $ 2,159
Jun 2, 8 AM $ 0.0189
-0.41%
$ 315,515 $ 2,075
Jun 2, 7 AM $ 0.019
-1.51%
$ 317,294 $ 2,077
Jun 2, 6 AM $ 0.0194
+0.20%
$ 323,567 $ 2,072
Jun 2, 5 AM $ 0.0194
-0.07%
$ 323,615 $ 2,466
Jun 2, 4 AM $ 0.0195
+0.05%
$ 325,252 $ 2,488
Jun 2, 3 AM $ 0.0192
+1.27%
$ 320,382 $ 2,511