XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0162
-5.00%
$ 271,070 $ 10,443
Jun 6, 4 AM $ 0.017
-2.19%
$ 284,614 $ 4,293
Jun 6, 3 AM $ 0.0174
-0.93%
$ 290,970 $ 4,193
Jun 6, 2 AM $ 0.0176
-0.36%
$ 294,197 $ 4,192
Jun 6, 1 AM $ 0.0177
-0.61%
$ 295,603 $ 4,209
Jun 6, 12 AM $ 0.0177
-0.02%
$ 296,134 $ 4,218
Jun 5, 11 PM $ 0.0175
-0.70%
$ 292,062 $ 4,749
Jun 5, 10 PM $ 0.0176
-0.15%
$ 294,104 $ 4,103
Jun 5, 9 PM $ 0.0177
-1.50%
$ 295,592 $ 4,074
Jun 5, 8 PM $ 0.0176
+1.06%
$ 294,113 $ 4,118
Jun 5, 7 PM $ 0.0171
-0.63%
$ 286,277 $ 3,253
Jun 5, 6 PM $ 0.0174
-0.09%
$ 291,126 $ 3,160
Jun 5, 5 PM $ 0.0174
-1.12%
$ 291,282 $ 3,206
Jun 5, 4 PM $ 0.0173
+0.50%
$ 289,482 $ 3,755
Jun 5, 3 PM $ 0.0172
-0.45%
$ 287,411 $ 3,607
Jun 5, 2 PM $ 0.0173
+0.91%
$ 289,856 $ 3,608
Jun 5, 1 PM $ 0.0177
+2.29%
$ 295,463 $ 3,303
Jun 5, 12 PM $ 0.0173
-0.33%
$ 288,789 $ 3,214
Jun 5, 11 AM $ 0.0174
-0.49%
$ 290,572 $ 3,077
Jun 5, 10 AM $ 0.0175
-0.15%
$ 292,788 $ 3,086
Jun 5, 9 AM $ 0.0176
+1.95%
$ 294,785 $ 3,179
Jun 5, 8 AM $ 0.0172
-1.21%
$ 288,128 $ 3,125
Jun 5, 7 AM $ 0.0174
+1.11%
$ 291,538 $ 2,864
Jun 5, 6 AM $ 0.0169
-0.70%
$ 282,320 $ 3,470
Jun 5, 5 AM $ 0.0171
-0.91%
$ 286,672 $ 2,779
Jun 5, 4 AM $ 0.0173
-0.27%
$ 288,763 $ 2,876
Jun 5, 3 AM $ 0.0174
+1.27%
$ 290,801 $ 2,847
Jun 5, 2 AM $ 0.0172
-2.52%
$ 287,947 $ 2,982
Jun 5, 1 AM $ 0.0176
-0.98%
$ 294,620 $ 3,065
Jun 5, 12 AM $ 0.0179
+1.50%
$ 298,774 $ 3,059
Jun 4, 11 PM $ 0.0176
-0.12%
$ 293,843 $ 3,047
Jun 4, 10 PM $ 0.0175
+0.06%
$ 292,085 $ 3,093
Jun 4, 9 PM $ 0.0174
-1.24%
$ 291,746 $ 2,932
Jun 4, 8 PM $ 0.0177
-0.21%
$ 296,173 $ 3,324
Jun 4, 7 PM $ 0.0178
-0.20%
$ 297,664 $ 3,301
Jun 4, 6 PM $ 0.0179
-0.36%
$ 299,535 $ 3,695
Jun 4, 5 PM $ 0.0177
+0.10%
$ 295,667 $ 3,938
Jun 4, 4 PM $ 0.0179
+1.60%
$ 300,048 $ 4,064
Jun 4, 3 PM $ 0.0177
+0.20%
$ 295,987 $ 4,270
Jun 4, 2 PM $ 0.0177
-1.55%
$ 295,803 $ 4,235
Jun 4, 1 PM $ 0.0178
-1.65%
$ 297,427 $ 4,493
Jun 4, 12 PM $ 0.0178
+2.26%
$ 296,879 $ 5,411
Jun 4, 11 AM $ 0.0172
-0.07%
$ 287,242 $ 5,964
Jun 4, 10 AM $ 0.0173
-1.03%
$ 289,478 $ 6,138
Jun 4, 9 AM $ 0.0174
-2.44%
$ 290,733 $ 6,644
Jun 4, 8 AM $ 0.0177
+0.38%
$ 296,523 $ 6,503
Jun 4, 7 AM $ 0.0178
-1.16%
$ 298,351 $ 7,027
Jun 4, 6 AM $ 0.0182
+0.75%
$ 303,714 $ 6,332
Jun 4, 5 AM $ 0.018
-1.49%
$ 300,620 $ 6,343
Jun 4, 4 AM $ 0.0183
-0.31%
$ 305,975 $ 6,666