XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0182
+0.72%
$ 304,962 $ 6,477
Jun 8, 11 AM $ 0.0182
+0.60%
$ 303,865 $ 5,566
Jun 8, 10 AM $ 0.0181
+1.62%
$ 303,192 $ 5,744
Jun 8, 9 AM $ 0.0178
+0.66%
$ 297,524 $ 5,864
Jun 8, 8 AM $ 0.0177
+0.74%
$ 296,128 $ 6,388
Jun 8, 7 AM $ 0.0179
+2.28%
$ 298,877 $ 6,384
Jun 8, 6 AM $ 0.0178
+2.18%
$ 297,097 $ 6,183
Jun 8, 5 AM $ 0.0174
-0.67%
$ 290,547 $ 6,162
Jun 8, 4 AM $ 0.0175
-1.71%
$ 292,155 $ 6,257
Jun 8, 3 AM $ 0.0178
-0.46%
$ 296,994 $ 6,534
Jun 8, 2 AM $ 0.0179
+0.15%
$ 298,702 $ 7,303
Jun 8, 1 AM $ 0.0178
-0.92%
$ 297,433 $ 7,376
Jun 8, 12 AM $ 0.018
+0.59%
$ 300,793 $ 7,463
Jun 7, 11 PM $ 0.0179
-1.56%
$ 299,393 $ 7,548
Jun 7, 10 PM $ 0.0182
+3.08%
$ 305,058 $ 7,678
Jun 7, 9 PM $ 0.0177
-2.24%
$ 295,343 $ 7,837
Jun 7, 8 PM $ 0.018
+0.82%
$ 301,553 $ 7,698
Jun 7, 7 PM $ 0.0179
-1.74%
$ 299,094 $ 7,659
Jun 7, 6 PM $ 0.0182
+0.45%
$ 304,392 $ 7,879
Jun 7, 5 PM $ 0.018
+0.45%
$ 301,098 $ 7,273
Jun 7, 4 PM $ 0.0182
+3.66%
$ 304,463 $ 7,343
Jun 7, 3 PM $ 0.0176
+0.49%
$ 294,162 $ 6,515
Jun 7, 2 PM $ 0.0176
+2.01%
$ 295,020 $ 6,224
Jun 7, 1 PM $ 0.0173
-0.47%
$ 289,092 $ 5,562
Jun 7, 12 PM $ 0.0175
-0.76%
$ 291,875 $ 5,354
Jun 7, 11 AM $ 0.0177
+0.30%
$ 296,373 $ 5,108
Jun 7, 10 AM $ 0.0177
-0.70%
$ 295,695 $ 4,976
Jun 7, 9 AM $ 0.0179
-0.97%
$ 299,737 $ 4,893
Jun 7, 2 AM $ 0.0162
-4.57%
$ 271,538 $ 9,077
Jun 7, 1 AM $ 0.017
+1.41%
$ 284,156 $ 8,796
Jun 7, 12 AM $ 0.0167
-1.21%
$ 278,706 $ 8,772
Jun 6, 11 PM $ 0.0169
-0.29%
$ 282,544 $ 8,731
Jun 6, 10 PM $ 0.0169
+1.43%
$ 282,753 $ 8,638
Jun 6, 9 PM $ 0.017
+2.30%
$ 284,030 $ 8,325
Jun 6, 8 PM $ 0.0166
-1.70%
$ 277,115 $ 8,351
Jun 6, 7 PM $ 0.0169
-0.20%
$ 281,972 $ 8,968
Jun 6, 6 PM $ 0.0169
+0.07%
$ 282,499 $ 8,842
Jun 6, 5 PM $ 0.0168
-1.42%
$ 280,856 $ 8,865
Jun 6, 4 PM $ 0.0168
-0.44%
$ 280,734 $ 8,439
Jun 6, 3 PM $ 0.0169
-0.65%
$ 282,459 $ 8,431
Jun 6, 2 PM $ 0.017
+0.92%
$ 284,729 $ 8,503
Jun 6, 1 PM $ 0.0168
-0.08%
$ 281,602 $ 8,829
Jun 6, 12 PM $ 0.0166
-0.36%
$ 278,378 $ 8,956
Jun 6, 11 AM $ 0.0167
+0.77%
$ 279,671 $ 9,237
Jun 6, 10 AM $ 0.0165
-0.69%
$ 276,445 $ 9,273
Jun 6, 9 AM $ 0.0168
-0.03%
$ 280,490 $ 9,139
Jun 6, 8 AM $ 0.0168
-0.01%
$ 280,432 $ 9,380
Jun 6, 7 AM $ 0.0165
+0.10%
$ 275,412 $ 9,703
Jun 6, 6 AM $ 0.0165
-0.52%
$ 275,144 $ 9,742
Jun 6, 5 AM $ 0.0162
-5.00%
$ 271,070 $ 10,443