XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.018
+1.07%
$ 300,832 $ 3,236
Jun 10, 12 PM $ 0.0181
+1.34%
$ 302,682 $ 3,222
Jun 10, 11 AM $ 0.0176
-2.19%
$ 293,560 $ 3,406
Jun 10, 10 AM $ 0.0179
+0.05%
$ 299,950 $ 3,305
Jun 10, 9 AM $ 0.0179
+0.00%
$ 299,556 $ 3,409
Jun 10, 8 AM $ 0.0179
+0.81%
$ 299,451 $ 3,347
Jun 10, 7 AM $ 0.0178
+0.57%
$ 297,280 $ 3,336
Jun 10, 6 AM $ 0.0177
+0.04%
$ 295,797 $ 3,504
Jun 10, 5 AM $ 0.0177
-0.05%
$ 295,785 $ 3,505
Jun 10, 4 AM $ 0.0177
-1.24%
$ 295,828 $ 3,531
Jun 10, 3 AM $ 0.0179
+1.14%
$ 299,939 $ 3,556
Jun 10, 2 AM $ 0.0182
+0.00%
$ 304,198 $ 3,708
Jun 10, 1 AM $ 0.0182
-0.55%
$ 304,348 $ 3,727
Jun 10, 12 AM $ 0.0182
-0.75%
$ 304,502 $ 3,716
Jun 9, 11 PM $ 0.0183
+0.02%
$ 306,515 $ 3,700
Jun 9, 10 PM $ 0.0184
+1.75%
$ 307,304 $ 3,666
Jun 9, 9 PM $ 0.0181
-2.25%
$ 302,241 $ 4,058
Jun 9, 8 PM $ 0.0185
+1.71%
$ 309,196 $ 4,085
Jun 9, 7 PM $ 0.0181
+0.09%
$ 303,046 $ 3,892
Jun 9, 6 PM $ 0.0181
-0.85%
$ 302,939 $ 3,453
Jun 9, 5 PM $ 0.0184
+1.23%
$ 306,944 $ 3,578
Jun 9, 4 PM $ 0.0181
+0.46%
$ 302,475 $ 3,808
Jun 9, 3 PM $ 0.0182
-0.03%
$ 304,420 $ 4,010
Jun 9, 2 PM $ 0.0182
-2.39%
$ 304,929 $ 3,833
Jun 9, 1 PM $ 0.0187
-0.53%
$ 312,265 $ 3,416
Jun 9, 12 PM $ 0.0188
+0.42%
$ 313,669 $ 3,538
Jun 9, 11 AM $ 0.0187
+1.28%
$ 312,246 $ 4,399
Jun 9, 10 AM $ 0.0186
+0.95%
$ 310,308 $ 4,380
Jun 9, 9 AM $ 0.0181
-0.68%
$ 303,136 $ 4,368
Jun 9, 8 AM $ 0.0183
-1.76%
$ 305,529 $ 4,281
Jun 9, 7 AM $ 0.0186
+1.60%
$ 310,999 $ 4,305
Jun 9, 6 AM $ 0.0183
-1.70%
$ 306,368 $ 4,449
Jun 9, 5 AM $ 0.0183
+0.46%
$ 306,797 $ 4,327
Jun 9, 4 AM $ 0.0183
-0.49%
$ 305,402 $ 4,452
Jun 9, 3 AM $ 0.018
-1.55%
$ 301,343 $ 4,698
Jun 9, 2 AM $ 0.0182
-0.42%
$ 304,756 $ 4,786
Jun 9, 1 AM $ 0.018
-1.73%
$ 301,522 $ 4,566
Jun 9, 12 AM $ 0.0184
+0.78%
$ 307,776 $ 4,527
Jun 8, 11 PM $ 0.0183
-0.38%
$ 306,170 $ 4,528
Jun 8, 10 PM $ 0.0184
+1.03%
$ 307,078 $ 4,826
Jun 8, 9 PM $ 0.0182
-1.01%
$ 304,088 $ 4,209
Jun 8, 8 PM $ 0.0184
-0.03%
$ 307,745 $ 4,408
Jun 8, 7 PM $ 0.0185
+1.25%
$ 309,916 $ 4,303
Jun 8, 6 PM $ 0.0182
-1.53%
$ 303,824 $ 4,403
Jun 8, 5 PM $ 0.0182
-0.17%
$ 303,734 $ 4,986
Jun 8, 4 PM $ 0.0186
+1.36%
$ 310,490 $ 4,905
Jun 8, 3 PM $ 0.0183
-1.23%
$ 305,931 $ 5,616
Jun 8, 2 PM $ 0.0181
+0.32%
$ 302,769 $ 5,927
Jun 8, 1 PM $ 0.018
-0.56%
$ 301,035 $ 6,440
Jun 8, 12 PM $ 0.0182
+0.72%
$ 304,962 $ 6,477