XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0307
-0.94%
$ 362,056 $ 8,046
Jan 14, 6 AM $ 0.0308
-0.48%
$ 363,966 $ 6,084
Jan 14, 5 AM $ 0.0312
+0.61%
$ 367,723 $ 5,622
Jan 14, 4 AM $ 0.031
-0.99%
$ 366,047 $ 4,810
Jan 14, 3 AM $ 0.0313
+1.95%
$ 369,419 $ 4,858
Jan 14, 2 AM $ 0.0308
-1.58%
$ 363,320 $ 4,673
Jan 14, 1 AM $ 0.0309
-0.10%
$ 364,619 $ 4,850
Jan 14, 12 AM $ 0.0309
-1.34%
$ 364,070 $ 4,959
Jan 13, 11 PM $ 0.0312
-1.94%
$ 368,040 $ 4,615
Jan 13, 10 PM $ 0.0315
+0.56%
$ 371,294 $ 4,452
Jan 13, 9 PM $ 0.0315
-0.06%
$ 371,429 $ 4,320
Jan 13, 8 PM $ 0.0312
-0.66%
$ 367,845 $ 4,312
Jan 13, 7 PM $ 0.0311
-1.10%
$ 367,343 $ 3,875
Jan 13, 6 PM $ 0.0315
+1.59%
$ 371,861 $ 3,826
Jan 13, 5 PM $ 0.0313
-0.16%
$ 369,749 $ 3,656
Jan 13, 4 PM $ 0.0311
-0.61%
$ 366,759 $ 6,082
Jan 13, 3 PM $ 0.0313
+0.69%
$ 369,550 $ 6,699
Jan 13, 2 PM $ 0.0312
+0.57%
$ 368,340 $ 6,409
Jan 13, 1 PM $ 0.031
-0.87%
$ 365,604 $ 6,406
Jan 13, 12 PM $ 0.0313
+0.12%
$ 368,799 $ 6,385
Jan 13, 11 AM $ 0.031
-0.29%
$ 365,776 $ 6,377
Jan 13, 10 AM $ 0.0311
+0.15%
$ 367,360 $ 6,736
Jan 13, 9 AM $ 0.0311
+1.31%
$ 367,057 $ 6,698
Jan 13, 8 AM $ 0.0306
+0.31%
$ 361,415 $ 4,453
Jan 13, 7 AM $ 0.0306
-0.53%
$ 361,030 $ 4,411
Jan 13, 6 AM $ 0.0307
-1.12%
$ 362,490 $ 4,584
Jan 13, 5 AM $ 0.0311
+1.56%
$ 366,670 $ 4,628
Jan 13, 4 AM $ 0.0306
+0.95%
$ 360,981 $ 4,630
Jan 13, 3 AM $ 0.0303
-0.12%
$ 358,076 $ 4,622
Jan 13, 2 AM $ 0.0304
-1.44%
$ 358,988 $ 4,635
Jan 13, 1 AM $ 0.0309
+0.41%
$ 364,150 $ 4,455
Jan 13, 12 AM $ 0.031
+0.21%
$ 366,330 $ 4,391
Jan 12, 11 PM $ 0.0307
+0.09%
$ 362,242 $ 4,532
Jan 12, 10 PM $ 0.0307
+1.19%
$ 362,394 $ 4,407
Jan 12, 9 PM $ 0.0305
-2.46%
$ 359,475 $ 4,774
Jan 12, 8 PM $ 0.0309
-0.42%
$ 365,207 $ 5,649
Jan 12, 7 PM $ 0.0311
+0.70%
$ 366,589 $ 5,729
Jan 12, 6 PM $ 0.0308
+1.07%
$ 363,442 $ 5,744
Jan 12, 5 PM $ 0.0304
-1.12%
$ 358,436 $ 4,967
Jan 12, 4 PM $ 0.0303
-0.64%
$ 358,120 $ 4,554
Jan 12, 3 PM $ 0.0305
+0.79%
$ 359,512 $ 2,750
Jan 12, 2 PM $ 0.0307
+0.77%
$ 359,539 $ 2,790
Jan 12, 1 PM $ 0.0304
+1.74%
$ 359,140 $ 2,776
Jan 12, 12 PM $ 0.0299
+0.02%
$ 352,847 $ 2,898
Jan 12, 11 AM $ 0.0298
-0.51%
$ 352,008 $ 2,896
Jan 12, 10 AM $ 0.0296
-0.17%
$ 349,585 $ 2,883
Jan 12, 9 AM $ 0.0297
-1.88%
$ 350,722 $ 6,555
Jan 12, 8 AM $ 0.0302
+0.14%
$ 355,233 $ 6,578
Jan 12, 7 AM $ 0.0304
-0.78%
$ 359,183 $ 6,607
Jan 12, 6 AM $ 0.0308
-0.46%
$ 362,940 $ 6,439