XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 34
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0265
-0.37%
$ 352,397 $ 17,088
Jan 22, 9 AM $ 0.0268
-1.40%
$ 355,544 $ 17,075
Jan 22, 8 AM $ 0.0273
+1.57%
$ 362,709 $ 14,959
Jan 22, 7 AM $ 0.0268
-0.30%
$ 356,687 $ 14,766
Jan 22, 6 AM $ 0.0269
-1.82%
$ 357,113 $ 14,793
Jan 22, 5 AM $ 0.0273
-0.17%
$ 322,082 $ 14,815
Jan 22, 4 AM $ 0.0271
+0.19%
$ 319,660 $ 14,786
Jan 22, 3 AM $ 0.027
-0.17%
$ 319,135 $ 14,831
Jan 22, 2 AM $ 0.0271
-0.38%
$ 320,155 $ 14,713
Jan 22, 1 AM $ 0.0273
+0.26%
$ 322,696 $ 14,751
Jan 22, 12 AM $ 0.0273
+1.51%
$ 321,853 $ 17,264
Jan 21, 11 PM $ 0.0273
-0.67%
$ 321,626 $ 17,253
Jan 21, 10 PM $ 0.0275
+0.03%
$ 324,899 $ 17,383
Jan 21, 9 PM $ 0.0276
+0.94%
$ 325,314 $ 17,465
Jan 21, 8 PM $ 0.0272
-1.64%
$ 321,320 $ 17,486
Jan 21, 7 PM $ 0.0277
-0.09%
$ 327,359 $ 17,238
Jan 21, 6 PM $ 0.0276
+0.61%
$ 326,213 $ 16,208
Jan 21, 5 PM $ 0.0274
-1.43%
$ 322,903 $ 16,258
Jan 21, 4 PM $ 0.028
-0.86%
$ 330,856 $ 16,167
Jan 21, 3 PM $ 0.0282
-0.98%
$ 333,035 $ 17,919
Jan 21, 2 PM $ 0.0261
+2.33%
$ 308,276 $ 17,909
Jan 21, 1 PM $ 0.0256
-1.72%
$ 302,196 $ 6,278
Jan 21, 12 PM $ 0.026
-0.77%
$ 306,412 $ 5,283
Jan 21, 11 AM $ 0.0262
-0.13%
$ 309,540 $ 5,196
Jan 21, 10 AM $ 0.0263
-0.10%
$ 310,109 $ 5,255
Jan 21, 9 AM $ 0.0263
+0.74%
$ 309,804 $ 11,675
Jan 21, 8 AM $ 0.0264
-0.20%
$ 311,845 $ 12,118
Jan 21, 7 AM $ 0.0266
-0.06%
$ 313,659 $ 12,250
Jan 21, 6 AM $ 0.0266
-0.10%
$ 314,067 $ 12,303
Jan 21, 5 AM $ 0.0264
+0.12%
$ 312,024 $ 12,767
Jan 21, 4 AM $ 0.0264
+1.00%
$ 311,434 $ 12,666
Jan 21, 3 AM $ 0.0261
+0.40%
$ 307,413 $ 12,612
Jan 21, 2 AM $ 0.0259
-0.06%
$ 306,034 $ 12,624
Jan 21, 1 AM $ 0.0261
-6.02%
$ 307,524 $ 12,519
Jan 21, 12 AM $ 0.0275
+0.68%
$ 324,925 $ 10,273
Jan 20, 11 PM $ 0.0274
-0.43%
$ 323,378 $ 10,155
Jan 20, 10 PM $ 0.0273
-0.36%
$ 322,711 $ 10,137
Jan 20, 9 PM $ 0.0275
-0.82%
$ 324,274 $ 10,051
Jan 20, 8 PM $ 0.0278
+0.38%
$ 327,475 $ 10,224
Jan 20, 7 PM $ 0.0276
-0.01%
$ 325,976 $ 10,237
Jan 20, 6 PM $ 0.0276
-0.89%
$ 325,748 $ 11,037
Jan 20, 5 PM $ 0.0279
+0.22%
$ 329,029 $ 14,076
Jan 20, 4 PM $ 0.028
+4.07%
$ 329,892 $ 14,090
Jan 20, 3 PM $ 0.0269
-0.23%
$ 317,916 $ 13,102
Jan 20, 2 PM $ 0.027
+0.10%
$ 318,080 $ 13,113
Jan 20, 1 PM $ 0.027
-0.52%
$ 318,246 $ 12,988
Jan 20, 12 PM $ 0.0271
-0.09%
$ 319,773 $ 13,467
Jan 20, 11 AM $ 0.0272
+0.56%
$ 320,789 $ 13,664
Jan 20, 10 AM $ 0.0271
+0.13%
$ 319,297 $ 13,647
Jan 20, 9 AM $ 0.0283
-1.45%
$ 333,478 $ 7,444