XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 33
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0261
+0.10%
$ 347,381 $ 5,055
Jan 24, 10 AM $ 0.0265
+1.59%
$ 352,110 $ 6,243
Jan 24, 9 AM $ 0.0261
-1.69%
$ 346,856 $ 6,095
Jan 24, 8 AM $ 0.0266
+0.06%
$ 352,841 $ 6,100
Jan 24, 7 AM $ 0.0265
+0.60%
$ 352,335 $ 6,100
Jan 24, 6 AM $ 0.0261
+0.53%
$ 347,367 $ 6,069
Jan 24, 5 AM $ 0.026
-0.13%
$ 345,776 $ 5,878
Jan 24, 4 AM $ 0.026
-0.69%
$ 345,299 $ 6,035
Jan 24, 3 AM $ 0.0262
+0.03%
$ 347,768 $ 6,986
Jan 24, 2 AM $ 0.0262
+0.57%
$ 347,762 $ 6,980
Jan 24, 1 AM $ 0.026
-0.08%
$ 345,957 $ 6,883
Jan 24, 12 AM $ 0.0261
-0.11%
$ 346,241 $ 6,892
Jan 23, 11 PM $ 0.0261
-0.08%
$ 346,583 $ 6,900
Jan 23, 10 PM $ 0.0261
+0.25%
$ 347,066 $ 6,909
Jan 23, 9 PM $ 0.0258
+0.46%
$ 343,148 $ 6,896
Jan 23, 8 PM $ 0.0257
-0.72%
$ 341,455 $ 6,839
Jan 23, 7 PM $ 0.0259
-0.87%
$ 344,294 $ 6,895
Jan 23, 6 PM $ 0.0262
-0.29%
$ 348,569 $ 7,140
Jan 23, 5 PM $ 0.0262
-0.58%
$ 348,581 $ 7,150
Jan 23, 4 PM $ 0.0258
-1.01%
$ 342,929 $ 7,236
Jan 23, 3 PM $ 0.0259
+0.65%
$ 344,364 $ 7,186
Jan 23, 2 PM $ 0.0255
-1.23%
$ 338,368 $ 7,124
Jan 23, 1 PM $ 0.0252
-0.22%
$ 334,804 $ 6,818
Jan 23, 12 PM $ 0.0257
-2.58%
$ 342,036 $ 4,983
Jan 23, 11 AM $ 0.0264
-2.86%
$ 351,032 $ 2,799
Jan 23, 10 AM $ 0.0272
+1.41%
$ 360,908 $ 1,634
Jan 23, 9 AM $ 0.0267
-0.04%
$ 355,060 $ 1,619
Jan 23, 8 AM $ 0.0267
-0.49%
$ 355,008 $ 4,017
Jan 23, 7 AM $ 0.0269
+0.07%
$ 356,850 $ 4,196
Jan 23, 6 AM $ 0.0268
-1.07%
$ 355,601 $ 4,216
Jan 23, 5 AM $ 0.0271
-0.16%
$ 359,925 $ 4,217
Jan 23, 4 AM $ 0.0271
+1.60%
$ 359,949 $ 4,089
Jan 23, 3 AM $ 0.0267
-0.05%
$ 354,580 $ 3,139
Jan 23, 2 AM $ 0.0267
+0.55%
$ 354,918 $ 3,125
Jan 23, 1 AM $ 0.0266
-0.58%
$ 352,890 $ 3,324
Jan 23, 12 AM $ 0.0267
-0.05%
$ 355,396 $ 3,326
Jan 22, 11 PM $ 0.0268
-0.20%
$ 355,912 $ 3,332
Jan 22, 10 PM $ 0.0268
-0.09%
$ 355,881 $ 3,338
Jan 22, 9 PM $ 0.0268
+0.25%
$ 356,347 $ 3,317
Jan 22, 8 PM $ 0.0268
-0.27%
$ 356,012 $ 3,365
Jan 22, 7 PM $ 0.0268
+0.41%
$ 356,515 $ 3,564
Jan 22, 6 PM $ 0.0268
+0.37%
$ 356,088 $ 4,552
Jan 22, 5 PM $ 0.026
-1.41%
$ 345,374 $ 4,570
Jan 22, 4 PM $ 0.0262
-0.23%
$ 348,002 $ 4,518
Jan 22, 3 PM $ 0.026
-0.62%
$ 345,269 $ 4,524
Jan 22, 2 PM $ 0.0262
-0.30%
$ 348,387 $ 4,412
Jan 22, 1 PM $ 0.0264
-0.42%
$ 350,527 $ 16,042
Jan 22, 12 PM $ 0.0265
+0.62%
$ 352,708 $ 17,016
Jan 22, 11 AM $ 0.0264
-0.38%
$ 350,822 $ 17,092
Jan 22, 10 AM $ 0.0265
-0.37%
$ 352,397 $ 17,088