XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0252
-1.18%
$ 350,785 $ 8,627
Jan 26, 11 AM $ 0.0262
+1.21%
$ 364,857 $ 6,748
Jan 26, 10 AM $ 0.0268
+0.39%
$ 373,079 $ 5,017
Jan 26, 9 AM $ 0.0267
-0.41%
$ 371,474 $ 3,735
Jan 26, 8 AM $ 0.0269
+0.19%
$ 374,077 $ 3,737
Jan 26, 7 AM $ 0.0268
-0.33%
$ 373,023 $ 3,626
Jan 26, 6 AM $ 0.0269
+0.68%
$ 373,892 $ 3,615
Jan 26, 5 AM $ 0.0267
-0.07%
$ 371,473 $ 2,735
Jan 26, 4 AM $ 0.0268
+1.05%
$ 373,414 $ 2,724
Jan 26, 3 AM $ 0.0266
-0.36%
$ 353,926 $ 2,705
Jan 26, 2 AM $ 0.0268
+0.18%
$ 356,172 $ 3,118
Jan 26, 1 AM $ 0.0268
+2.08%
$ 355,986 $ 3,102
Jan 26, 12 AM $ 0.0261
+0.42%
$ 346,615 $ 3,208
Jan 25, 11 PM $ 0.0259
+0.35%
$ 343,944 $ 3,382
Jan 25, 10 PM $ 0.0258
-1.25%
$ 342,208 $ 3,372
Jan 25, 9 PM $ 0.026
+0.81%
$ 345,736 $ 3,362
Jan 25, 8 PM $ 0.0258
-0.27%
$ 342,863 $ 3,725
Jan 25, 7 PM $ 0.0258
-0.72%
$ 343,235 $ 3,867
Jan 25, 6 PM $ 0.026
-1.17%
$ 345,538 $ 3,853
Jan 25, 5 PM $ 0.0262
-0.33%
$ 347,832 $ 3,440
Jan 25, 4 PM $ 0.026
-2.37%
$ 344,902 $ 3,457
Jan 25, 3 PM $ 0.0266
+0.09%
$ 353,791 $ 2,953
Jan 25, 2 PM $ 0.0266
-0.52%
$ 353,623 $ 2,999
Jan 25, 1 PM $ 0.0266
-0.47%
$ 354,101 $ 3,551
Jan 25, 12 PM $ 0.0268
-0.07%
$ 355,637 $ 3,444
Jan 25, 11 AM $ 0.0269
+0.22%
$ 356,938 $ 3,374
Jan 25, 10 AM $ 0.0268
+0.71%
$ 356,570 $ 3,285
Jan 25, 9 AM $ 0.0264
+0.19%
$ 350,700 $ 3,396
Jan 25, 8 AM $ 0.0264
-0.03%
$ 351,153 $ 3,418
Jan 25, 7 AM $ 0.0264
-0.02%
$ 351,398 $ 3,367
Jan 25, 6 AM $ 0.0264
-0.07%
$ 351,294 $ 3,351
Jan 25, 5 AM $ 0.0264
-0.23%
$ 351,322 $ 3,548
Jan 25, 4 AM $ 0.0267
+0.22%
$ 355,210 $ 3,553
Jan 25, 3 AM $ 0.0267
+0.39%
$ 354,703 $ 3,574
Jan 25, 2 AM $ 0.0266
+0.16%
$ 353,355 $ 3,195
Jan 25, 1 AM $ 0.0266
+0.13%
$ 353,072 $ 3,229
Jan 25, 12 AM $ 0.0266
+0.63%
$ 352,848 $ 3,049
Jan 24, 11 PM $ 0.0264
-0.07%
$ 350,770 $ 2,447
Jan 24, 10 PM $ 0.0264
+0.43%
$ 351,237 $ 2,434
Jan 24, 9 PM $ 0.0263
+0.81%
$ 349,647 $ 2,344
Jan 24, 8 PM $ 0.0261
-1.46%
$ 346,927 $ 1,950
Jan 24, 7 PM $ 0.0265
+0.73%
$ 351,948 $ 1,826
Jan 24, 6 PM $ 0.0263
+0.72%
$ 349,255 $ 1,825
Jan 24, 5 PM $ 0.0263
+0.13%
$ 349,052 $ 1,825
Jan 24, 4 PM $ 0.0265
+1.07%
$ 351,621 $ 1,272
Jan 24, 3 PM $ 0.0264
-0.10%
$ 351,400 $ 1,187
Jan 24, 2 PM $ 0.0265
+1.51%
$ 351,579 $ 1,227
Jan 24, 1 PM $ 0.0262
-0.02%
$ 347,904 $ 1,869
Jan 24, 12 PM $ 0.0262
+0.11%
$ 347,800 $ 2,831
Jan 24, 11 AM $ 0.0261
+0.10%
$ 347,381 $ 5,055