XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 31
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0245
+0.04%
$ 340,475 $ 6,554
Jan 28, 2 PM $ 0.025
-0.64%
$ 347,258 $ 6,176
Jan 28, 1 PM $ 0.0251
+0.09%
$ 349,045 $ 5,443
Jan 28, 12 PM $ 0.0252
+0.24%
$ 351,099 $ 5,510
Jan 28, 11 AM $ 0.0251
-3.46%
$ 349,463 $ 4,226
Jan 28, 10 AM $ 0.026
+0.26%
$ 361,739 $ 3,542
Jan 28, 9 AM $ 0.0258
+0.09%
$ 357,882 $ 3,530
Jan 28, 8 AM $ 0.0258
-0.27%
$ 358,419 $ 7,607
Jan 28, 7 AM $ 0.0258
-0.10%
$ 359,071 $ 7,587
Jan 28, 6 AM $ 0.0259
+0.37%
$ 360,281 $ 7,622
Jan 28, 5 AM $ 0.0258
+0.13%
$ 358,287 $ 7,847
Jan 28, 4 AM $ 0.0257
-0.04%
$ 357,668 $ 7,838
Jan 28, 3 AM $ 0.0257
+0.10%
$ 357,762 $ 13,597
Jan 28, 2 AM $ 0.0257
+0.04%
$ 357,715 $ 13,576
Jan 28, 1 AM $ 0.0255
-0.70%
$ 354,051 $ 13,557
Jan 28, 12 AM $ 0.0257
-0.51%
$ 356,855 $ 13,409
Jan 27, 11 PM $ 0.0258
+0.19%
$ 358,904 $ 13,637
Jan 27, 10 PM $ 0.0257
-0.08%
$ 356,940 $ 13,725
Jan 27, 9 PM $ 0.0257
-0.25%
$ 357,678 $ 13,714
Jan 27, 8 PM $ 0.0257
+0.57%
$ 357,755 $ 14,055
Jan 27, 7 PM $ 0.0255
+0.85%
$ 354,305 $ 14,013
Jan 27, 6 PM $ 0.0252
+1.53%
$ 350,282 $ 13,925
Jan 27, 5 PM $ 0.025
-0.96%
$ 347,188 $ 14,721
Jan 27, 4 PM $ 0.0251
-1.28%
$ 348,675 $ 14,958
Jan 27, 3 PM $ 0.0253
-0.28%
$ 351,979 $ 13,643
Jan 27, 2 PM $ 0.0255
-0.12%
$ 354,164 $ 13,813
Jan 27, 1 PM $ 0.0253
-0.12%
$ 351,839 $ 13,279
Jan 27, 12 PM $ 0.0254
-0.09%
$ 352,990 $ 13,182
Jan 27, 11 AM $ 0.0254
+0.10%
$ 352,607 $ 15,257
Jan 27, 9 AM $ 0.0266
-0.06%
$ 370,602 $ 13,654
Jan 27, 8 AM $ 0.0267
-0.06%
$ 371,505 $ 13,674
Jan 27, 7 AM $ 0.0267
+0.14%
$ 371,991 $ 13,839
Jan 27, 6 AM $ 0.0267
-1.06%
$ 371,892 $ 13,846
Jan 27, 4 AM $ 0.0256
+0.02%
$ 355,713 $ 14,441
Jan 27, 3 AM $ 0.0255
-0.08%
$ 355,186 $ 8,669
Jan 27, 2 AM $ 0.0255
-0.05%
$ 354,336 $ 8,666
Jan 27, 1 AM $ 0.0255
+0.39%
$ 354,043 $ 8,751
Jan 27, 12 AM $ 0.0254
+0.51%
$ 352,741 $ 8,749
Jan 26, 11 PM $ 0.0252
+1.13%
$ 351,201 $ 8,975
Jan 26, 10 PM $ 0.0251
-0.05%
$ 349,481 $ 8,940
Jan 26, 9 PM $ 0.0251
+0.27%
$ 349,238 $ 9,024
Jan 26, 8 PM $ 0.0251
-1.23%
$ 349,228 $ 8,739
Jan 26, 7 PM $ 0.0254
-0.25%
$ 353,288 $ 8,741
Jan 26, 6 PM $ 0.0255
-0.10%
$ 355,239 $ 8,753
Jan 26, 5 PM $ 0.0255
-1.34%
$ 354,223 $ 7,539
Jan 26, 4 PM $ 0.0258
+0.59%
$ 358,775 $ 8,133
Jan 26, 3 PM $ 0.0257
+0.21%
$ 357,107 $ 8,712
Jan 26, 2 PM $ 0.0254
+0.32%
$ 353,720 $ 8,561
Jan 26, 1 PM $ 0.0255
+0.85%
$ 354,043 $ 8,558
Jan 26, 12 PM $ 0.0252
-1.18%
$ 350,785 $ 8,627