XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0221
-1.12%
$ 307,739 $ 14,592
Jan 30, 2 PM $ 0.0223
+0.56%
$ 310,135 $ 15,678
Jan 30, 1 PM $ 0.0222
-0.26%
$ 308,955 $ 16,866
Jan 30, 12 PM $ 0.0223
+0.74%
$ 310,193 $ 19,919
Jan 30, 11 AM $ 0.0221
+1.54%
$ 307,281 $ 22,188
Jan 30, 10 AM $ 0.0217
+0.14%
$ 302,133 $ 22,772
Jan 30, 9 AM $ 0.0217
-0.38%
$ 301,924 $ 22,822
Jan 30, 8 AM $ 0.0218
+0.38%
$ 302,804 $ 22,916
Jan 30, 7 AM $ 0.0217
+0.87%
$ 301,400 $ 24,290
Jan 30, 6 AM $ 0.0216
-1.20%
$ 300,369 $ 25,803
Jan 30, 5 AM $ 0.0219
+0.26%
$ 304,263 $ 26,252
Jan 30, 4 AM $ 0.0218
+3.95%
$ 303,620 $ 26,195
Jan 30, 3 AM $ 0.021
-5.33%
$ 292,480 $ 24,312
Jan 30, 2 AM $ 0.022
+0.65%
$ 305,302 $ 21,305
Jan 30, 1 AM $ 0.0225
-0.42%
$ 313,248 $ 20,947
Jan 30, 12 AM $ 0.0226
-0.29%
$ 313,806 $ 21,623
Jan 29, 11 PM $ 0.0226
-0.18%
$ 314,359 $ 21,633
Jan 29, 10 PM $ 0.0226
+1.02%
$ 314,953 $ 21,522
Jan 29, 9 PM $ 0.0224
-1.04%
$ 311,223 $ 21,188
Jan 29, 8 PM $ 0.0223
+0.33%
$ 309,812 $ 22,763
Jan 29, 7 PM $ 0.0222
+0.48%
$ 309,413 $ 22,051
Jan 29, 6 PM $ 0.0219
-1.08%
$ 305,281 $ 20,506
Jan 29, 5 PM $ 0.0223
+1.22%
$ 309,820 $ 20,520
Jan 29, 4 PM $ 0.0219
-0.36%
$ 304,591 $ 20,640
Jan 29, 3 PM $ 0.0227
+0.59%
$ 315,361 $ 18,230
Jan 29, 2 PM $ 0.0233
-0.48%
$ 323,828 $ 17,566
Jan 29, 1 PM $ 0.0234
-0.95%
$ 325,216 $ 17,627
Jan 29, 12 PM $ 0.0236
+0.08%
$ 328,477 $ 14,598
Jan 29, 11 AM $ 0.0236
-3.78%
$ 327,761 $ 12,897
Jan 29, 10 AM $ 0.0245
-0.37%
$ 340,919 $ 12,696
Jan 29, 9 AM $ 0.0246
-0.18%
$ 341,631 $ 12,611
Jan 29, 8 AM $ 0.0247
+1.87%
$ 342,921 $ 12,461
Jan 29, 7 AM $ 0.0235
-0.01%
$ 327,527 $ 10,934
Jan 29, 6 AM $ 0.0236
+0.40%
$ 327,739 $ 9,059
Jan 29, 5 AM $ 0.0235
+0.25%
$ 326,660 $ 9,132
Jan 29, 4 AM $ 0.0234
-1.54%
$ 325,453 $ 9,116
Jan 29, 3 AM $ 0.0237
-0.13%
$ 329,878 $ 7,186
Jan 29, 2 AM $ 0.0239
+0.06%
$ 332,014 $ 7,181
Jan 29, 1 AM $ 0.0239
+0.15%
$ 332,291 $ 6,824
Jan 29, 12 AM $ 0.0239
-0.19%
$ 332,032 $ 6,655
Jan 28, 11 PM $ 0.0239
-0.25%
$ 332,912 $ 6,638
Jan 28, 10 PM $ 0.0239
-0.29%
$ 333,011 $ 6,663
Jan 28, 9 PM $ 0.0239
-3.84%
$ 332,880 $ 6,661
Jan 28, 8 PM $ 0.025
+0.37%
$ 347,219 $ 4,729
Jan 28, 7 PM $ 0.0248
+0.22%
$ 345,020 $ 4,771
Jan 28, 6 PM $ 0.0248
-0.02%
$ 344,294 $ 4,878
Jan 28, 5 PM $ 0.0246
-0.41%
$ 342,480 $ 5,330
Jan 28, 4 PM $ 0.0247
+1.08%
$ 343,936 $ 5,259
Jan 28, 3 PM $ 0.0245
+0.04%
$ 340,475 $ 6,554
Jan 28, 2 PM $ 0.025
-0.64%
$ 347,258 $ 6,176