XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.018
+1.28%
$ 301,518 $ 5,064
Jun 12, 1 PM $ 0.0178
-0.59%
$ 297,804 $ 5,292
Jun 12, 12 PM $ 0.0179
-0.55%
$ 299,810 $ 5,466
Jun 12, 11 AM $ 0.018
+0.84%
$ 301,552 $ 5,109
Jun 12, 10 AM $ 0.0179
-1.74%
$ 298,796 $ 5,119
Jun 12, 9 AM $ 0.0182
+1.90%
$ 304,453 $ 4,897
Jun 12, 8 AM $ 0.0179
+0.72%
$ 298,491 $ 4,912
Jun 12, 7 AM $ 0.0177
+0.19%
$ 296,128 $ 5,106
Jun 12, 6 AM $ 0.0176
-0.92%
$ 294,579 $ 6,491
Jun 12, 5 AM $ 0.0178
-0.56%
$ 297,284 $ 7,147
Jun 12, 4 AM $ 0.0179
-0.38%
$ 299,219 $ 7,186
Jun 12, 3 AM $ 0.0178
-0.38%
$ 297,722 $ 8,444
Jun 12, 2 AM $ 0.0179
-0.04%
$ 298,997 $ 8,340
Jun 12, 1 AM $ 0.0179
+0.36%
$ 299,161 $ 8,172
Jun 12, 12 AM $ 0.0178
-2.44%
$ 297,882 $ 8,379
Jun 11, 11 PM $ 0.0183
-0.24%
$ 305,416 $ 8,406
Jun 11, 10 PM $ 0.0181
+0.21%
$ 302,897 $ 8,413
Jun 11, 9 PM $ 0.0181
+0.46%
$ 302,204 $ 8,862
Jun 11, 8 PM $ 0.0179
-0.77%
$ 300,013 $ 8,102
Jun 11, 7 PM $ 0.0182
-0.83%
$ 303,708 $ 8,369
Jun 11, 6 PM $ 0.0185
+1.72%
$ 309,895 $ 7,562
Jun 11, 5 PM $ 0.0181
+2.06%
$ 303,118 $ 7,368
Jun 11, 4 PM $ 0.0178
-1.74%
$ 297,492 $ 6,704
Jun 11, 3 PM $ 0.0182
-0.07%
$ 303,617 $ 6,815
Jun 11, 2 PM $ 0.0182
+0.43%
$ 303,662 $ 7,407
Jun 11, 1 PM $ 0.018
-1.28%
$ 300,524 $ 7,407
Jun 11, 12 PM $ 0.0182
-0.92%
$ 304,535 $ 6,898
Jun 11, 11 AM $ 0.0183
+0.46%
$ 306,681 $ 6,948
Jun 11, 10 AM $ 0.0182
-0.71%
$ 304,040 $ 7,087
Jun 11, 9 AM $ 0.0183
-0.34%
$ 306,184 $ 7,035
Jun 11, 8 AM $ 0.0184
-0.71%
$ 307,623 $ 7,116
Jun 11, 7 AM $ 0.0183
-0.74%
$ 306,766 $ 7,040
Jun 11, 6 AM $ 0.0185
+0.96%
$ 309,762 $ 5,584
Jun 11, 5 AM $ 0.0184
-0.35%
$ 307,056 $ 4,905
Jun 11, 4 AM $ 0.0184
-0.60%
$ 307,285 $ 4,885
Jun 11, 3 AM $ 0.0184
+0.28%
$ 307,146 $ 3,545
Jun 11, 2 AM $ 0.018
-0.77%
$ 300,429 $ 3,548
Jun 11, 1 AM $ 0.0181
+1.21%
$ 302,694 $ 3,688
Jun 11, 12 AM $ 0.018
+1.79%
$ 301,454 $ 3,520
Jun 10, 11 PM $ 0.0177
+0.13%
$ 296,151 $ 2,872
Jun 10, 10 PM $ 0.0177
+0.86%
$ 296,152 $ 3,205
Jun 10, 9 PM $ 0.0176
-0.19%
$ 294,724 $ 3,209
Jun 10, 8 PM $ 0.0177
+0.39%
$ 295,903 $ 3,212
Jun 10, 7 PM $ 0.0177
-1.28%
$ 295,368 $ 3,311
Jun 10, 6 PM $ 0.0177
-1.32%
$ 295,441 $ 3,305
Jun 10, 5 PM $ 0.0177
-0.64%
$ 296,496 $ 3,123
Jun 10, 4 PM $ 0.0179
-2.02%
$ 299,110 $ 3,238
Jun 10, 3 PM $ 0.018
-0.65%
$ 300,991 $ 3,127
Jun 10, 2 PM $ 0.0179
-0.62%
$ 298,702 $ 2,661
Jun 10, 1 PM $ 0.018
+1.07%
$ 300,832 $ 3,236