XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.021
-0.95%
$ 292,542 $ 2,567
Feb 1, 6 PM $ 0.0213
+1.82%
$ 296,180 $ 2,474
Feb 1, 5 PM $ 0.0209
+0.03%
$ 290,109 $ 2,838
Feb 1, 4 PM $ 0.021
+0.11%
$ 291,526 $ 2,991
Feb 1, 3 PM $ 0.0208
-1.45%
$ 289,228 $ 2,967
Feb 1, 2 PM $ 0.021
-2.15%
$ 291,826 $ 3,920
Feb 1, 1 PM $ 0.0214
-0.23%
$ 298,237 $ 6,943
Feb 1, 12 PM $ 0.0215
-0.49%
$ 299,202 $ 6,973
Feb 1, 11 AM $ 0.0213
+0.20%
$ 295,938 $ 6,753
Feb 1, 10 AM $ 0.0214
-0.72%
$ 297,750 $ 6,455
Feb 1, 9 AM $ 0.0217
-0.21%
$ 302,036 $ 6,455
Feb 1, 8 AM $ 0.0219
+0.79%
$ 304,323 $ 6,249
Feb 1, 7 AM $ 0.0215
-0.42%
$ 299,256 $ 7,947
Feb 1, 6 AM $ 0.0218
+1.08%
$ 303,435 $ 8,003
Feb 1, 5 AM $ 0.0216
-0.27%
$ 300,435 $ 8,721
Feb 1, 4 AM $ 0.0216
+0.02%
$ 300,826 $ 8,863
Feb 1, 3 AM $ 0.0216
-0.54%
$ 300,315 $ 8,812
Feb 1, 2 AM $ 0.0217
+0.73%
$ 301,727 $ 8,853
Feb 1, 1 AM $ 0.0213
-0.94%
$ 296,891 $ 8,893
Feb 1, 12 AM $ 0.0216
+0.69%
$ 300,314 $ 8,770
Jan 31, 11 PM $ 0.0214
+2.24%
$ 297,660 $ 8,780
Jan 31, 10 PM $ 0.021
-0.72%
$ 292,684 $ 9,456
Jan 31, 9 PM $ 0.021
+1.77%
$ 292,068 $ 9,472
Jan 31, 8 PM $ 0.0205
-1.01%
$ 285,498 $ 9,563
Jan 31, 7 PM $ 0.0209
+1.87%
$ 290,974 $ 11,375
Jan 31, 6 PM $ 0.02
-0.27%
$ 278,820 $ 11,300
Jan 31, 5 PM $ 0.0199
-3.25%
$ 276,444 $ 10,838
Jan 31, 4 PM $ 0.0207
-0.84%
$ 287,664 $ 10,711
Jan 31, 3 PM $ 0.0209
+4.81%
$ 290,029 $ 10,782
Jan 31, 2 PM $ 0.0209
-2.16%
$ 290,503 $ 9,080
Jan 31, 1 PM $ 0.0215
-0.36%
$ 298,980 $ 6,298
Jan 31, 12 PM $ 0.0216
-0.46%
$ 299,878 $ 6,330
Jan 31, 11 AM $ 0.0217
-0.33%
$ 301,345 $ 7,053
Jan 31, 10 AM $ 0.0217
+0.11%
$ 301,944 $ 7,989
Jan 31, 9 AM $ 0.0217
+1.02%
$ 302,276 $ 7,949
Jan 31, 8 AM $ 0.0214
-0.40%
$ 297,137 $ 7,929
Jan 31, 7 AM $ 0.0215
+0.04%
$ 299,366 $ 6,338
Jan 31, 6 AM $ 0.0215
+0.52%
$ 299,002 $ 6,319
Jan 31, 5 AM $ 0.0214
-0.19%
$ 297,868 $ 5,492
Jan 31, 4 AM $ 0.0215
+0.04%
$ 299,274 $ 5,477
Jan 31, 3 AM $ 0.0215
-0.18%
$ 299,334 $ 9,063
Jan 31, 2 AM $ 0.0214
-0.09%
$ 298,083 $ 12,125
Jan 31, 1 AM $ 0.0214
+0.21%
$ 297,573 $ 12,681
Jan 31, 12 AM $ 0.0214
+1.43%
$ 296,999 $ 12,610
Jan 30, 11 PM $ 0.021
+0.85%
$ 291,696 $ 11,957
Jan 30, 7 PM $ 0.0226
+1.12%
$ 313,912 $ 11,259
Jan 30, 6 PM $ 0.0219
-2.10%
$ 304,222 $ 12,621
Jan 30, 5 PM $ 0.0222
-0.34%
$ 308,524 $ 12,375
Jan 30, 4 PM $ 0.0222
-0.47%
$ 308,516 $ 12,366
Jan 30, 3 PM $ 0.0221
-1.12%
$ 307,739 $ 14,592