XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0212
+0.01%
$ 344,207 $ 7,328
Apr 23, 3 PM $ 0.0212
+0.32%
$ 344,430 $ 7,542
Apr 23, 2 PM $ 0.0211
-1.32%
$ 341,709 $ 7,573
Apr 23, 1 PM $ 0.0214
-0.03%
$ 346,506 $ 7,499
Apr 23, 12 PM $ 0.0214
+1.96%
$ 347,270 $ 7,515
Apr 23, 11 AM $ 0.021
+0.26%
$ 339,872 $ 8,019
Apr 23, 10 AM $ 0.0209
-0.22%
$ 339,210 $ 7,680
Apr 23, 9 AM $ 0.021
-1.80%
$ 340,258 $ 7,746
Apr 23, 8 AM $ 0.0214
+1.38%
$ 346,273 $ 7,298
Apr 23, 7 AM $ 0.0211
-0.05%
$ 341,882 $ 7,534
Apr 23, 6 AM $ 0.0211
-1.61%
$ 342,410 $ 7,545
Apr 23, 5 AM $ 0.0214
-0.29%
$ 347,126 $ 7,099
Apr 23, 4 AM $ 0.0215
+1.81%
$ 348,285 $ 7,088
Apr 23, 3 AM $ 0.021
-2.30%
$ 341,081 $ 7,070
Apr 23, 2 AM $ 0.0215
-0.71%
$ 348,487 $ 7,071
Apr 23, 1 AM $ 0.0212
-1.21%
$ 344,320 $ 7,500
Apr 23, 12 AM $ 0.0215
-0.58%
$ 348,750 $ 7,407
Apr 22, 11 PM $ 0.0216
-1.35%
$ 350,836 $ 7,866
Apr 22, 10 PM $ 0.0219
-2.62%
$ 355,741 $ 8,981
Apr 22, 9 PM $ 0.0223
+0.47%
$ 362,146 $ 9,376
Apr 22, 8 PM $ 0.0216
-1.07%
$ 349,951 $ 8,736
Apr 22, 7 PM $ 0.0217
+2.99%
$ 351,114 $ 8,371
Apr 22, 6 PM $ 0.0217
+0.90%
$ 351,304 $ 10,719
Apr 22, 5 PM $ 0.0215
-1.26%
$ 348,636 $ 17,028
Apr 22, 4 PM $ 0.0214
-0.76%
$ 347,241 $ 17,298
Apr 22, 3 PM $ 0.0215
-0.05%
$ 348,758 $ 17,107
Apr 22, 2 PM $ 0.0215
-0.30%
$ 348,843 $ 17,060
Apr 22, 1 PM $ 0.0215
-1.42%
$ 348,682 $ 17,225
Apr 22, 12 PM $ 0.0218
+1.51%
$ 353,774 $ 17,111
Apr 22, 11 AM $ 0.0215
-1.26%
$ 348,242 $ 16,867
Feb 2, 2 PM $ 0.0225
-0.25%
$ 313,120 $ 9,014
Feb 2, 1 PM $ 0.0225
-0.41%
$ 313,492 $ 9,083
Feb 2, 12 PM $ 0.0226
-0.07%
$ 314,588 $ 8,809
Feb 2, 11 AM $ 0.0226
+0.93%
$ 314,560 $ 8,962
Feb 2, 10 AM $ 0.0224
-0.15%
$ 312,205 $ 9,180
Feb 2, 9 AM $ 0.0223
+0.16%
$ 310,233 $ 9,185
Feb 2, 8 AM $ 0.0222
-1.99%
$ 308,690 $ 9,210
Feb 2, 7 AM $ 0.0226
+1.82%
$ 314,269 $ 9,061
Feb 2, 6 AM $ 0.0218
-0.59%
$ 302,646 $ 8,543
Feb 2, 5 AM $ 0.0218
-1.51%
$ 303,263 $ 8,505
Feb 2, 4 AM $ 0.0223
+1.80%
$ 310,714 $ 8,225
Feb 2, 3 AM $ 0.0215
-3.27%
$ 299,201 $ 8,417
Feb 2, 2 AM $ 0.0223
-1.43%
$ 309,579 $ 8,218
Feb 2, 1 AM $ 0.0226
+1.23%
$ 314,668 $ 8,209
Feb 2, 12 AM $ 0.0222
+0.54%
$ 309,443 $ 7,774
Feb 1, 11 PM $ 0.0223
-0.82%
$ 310,209 $ 7,670
Feb 1, 10 PM $ 0.0226
+3.59%
$ 313,755 $ 7,637
Feb 1, 9 PM $ 0.0218
+0.09%
$ 303,190 $ 5,497
Feb 1, 8 PM $ 0.0208
-0.25%
$ 289,814 $ 2,258
Feb 1, 7 PM $ 0.021
-0.95%
$ 292,542 $ 2,567