XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0203
+0.60%
$ 328,627 $ 2,055
Apr 25, 4 PM $ 0.0202
-0.32%
$ 327,895 $ 2,081
Apr 25, 3 PM $ 0.0202
-0.06%
$ 327,031 $ 2,100
Apr 25, 2 PM $ 0.0202
-1.74%
$ 327,245 $ 2,103
Apr 25, 1 PM $ 0.0204
+0.07%
$ 330,081 $ 2,084
Apr 25, 12 PM $ 0.0203
-0.10%
$ 329,746 $ 2,236
Apr 25, 11 AM $ 0.0205
-0.56%
$ 331,878 $ 2,290
Apr 25, 10 AM $ 0.0206
-0.03%
$ 333,902 $ 1,840
Apr 25, 9 AM $ 0.0206
-0.03%
$ 333,474 $ 1,760
Apr 25, 8 AM $ 0.0206
-0.40%
$ 333,542 $ 1,758
Apr 25, 7 AM $ 0.0207
-0.11%
$ 334,907 $ 1,508
Apr 25, 6 AM $ 0.0208
+0.03%
$ 336,855 $ 1,507
Apr 25, 5 AM $ 0.0205
-1.49%
$ 332,097 $ 1,211
Apr 25, 4 AM $ 0.0208
-0.17%
$ 337,118 $ 1,287
Apr 25, 3 AM $ 0.0208
+0.01%
$ 337,037 $ 1,355
Apr 25, 2 AM $ 0.0208
-0.24%
$ 337,739 $ 1,350
Apr 25, 1 AM $ 0.0209
+0.21%
$ 338,411 $ 1,437
Apr 25, 12 AM $ 0.0208
-0.06%
$ 337,732 $ 1,544
Apr 24, 11 PM $ 0.0208
+0.07%
$ 337,910 $ 1,538
Apr 24, 10 PM $ 0.0209
-0.35%
$ 338,032 $ 1,517
Apr 24, 9 PM $ 0.0209
-0.18%
$ 339,037 $ 1,659
Apr 24, 8 PM $ 0.0209
-0.03%
$ 339,423 $ 1,578
Apr 24, 7 PM $ 0.0209
+0.33%
$ 339,195 $ 1,699
Apr 24, 6 PM $ 0.021
+0.82%
$ 340,018 $ 1,533
Apr 24, 5 PM $ 0.021
+0.62%
$ 340,214 $ 1,910
Apr 24, 4 PM $ 0.0209
-1.47%
$ 338,791 $ 1,923
Apr 24, 3 PM $ 0.0211
+0.20%
$ 342,149 $ 1,916
Apr 24, 2 PM $ 0.0211
+0.06%
$ 341,823 $ 1,906
Apr 24, 1 PM $ 0.0209
-0.60%
$ 339,461 $ 1,917
Apr 24, 12 PM $ 0.0211
-0.23%
$ 341,888 $ 1,758
Apr 24, 11 AM $ 0.0212
+0.65%
$ 343,932 $ 1,785
Apr 24, 10 AM $ 0.0209
+0.84%
$ 338,442 $ 2,135
Apr 24, 9 AM $ 0.0207
-0.36%
$ 335,799 $ 2,398
Apr 24, 8 AM $ 0.0212
-0.34%
$ 342,929 $ 2,667
Apr 24, 7 AM $ 0.0212
-0.12%
$ 343,533 $ 2,770
Apr 24, 6 AM $ 0.0212
-0.15%
$ 343,770 $ 2,771
Apr 24, 5 AM $ 0.0208
-1.74%
$ 337,937 $ 3,195
Apr 24, 4 AM $ 0.0212
-0.40%
$ 343,505 $ 3,088
Apr 24, 3 AM $ 0.0213
-0.57%
$ 344,873 $ 3,035
Apr 24, 2 AM $ 0.0214
-0.33%
$ 347,212 $ 3,074
Apr 24, 1 AM $ 0.0214
-0.86%
$ 346,520 $ 3,005
Apr 24, 12 AM $ 0.0216
+0.01%
$ 349,444 $ 2,979
Apr 23, 11 PM $ 0.0213
+0.28%
$ 346,073 $ 2,977
Apr 23, 10 PM $ 0.0213
-0.95%
$ 344,917 $ 2,713
Apr 23, 9 PM $ 0.0215
+0.92%
$ 347,960 $ 3,068
Apr 23, 8 PM $ 0.0216
+0.97%
$ 350,618 $ 3,837
Apr 23, 7 PM $ 0.0214
-3.06%
$ 346,642 $ 4,915
Apr 23, 6 PM $ 0.0217
+0.69%
$ 351,562 $ 7,360
Apr 23, 5 PM $ 0.0212
-1.67%
$ 343,981 $ 6,971
Apr 23, 4 PM $ 0.0212
+0.01%
$ 344,207 $ 7,328