XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0204
-2.06%
$ 331,088 $ 3,454
Apr 27, 5 PM $ 0.0209
+0.15%
$ 338,229 $ 3,395
Apr 27, 4 PM $ 0.0208
+0.84%
$ 337,642 $ 3,364
Apr 27, 3 PM $ 0.0201
+0.07%
$ 325,738 $ 3,081
Apr 27, 2 PM $ 0.0201
-1.02%
$ 325,510 $ 1,322
Apr 27, 1 PM $ 0.0204
+1.26%
$ 330,478 $ 1,330
Apr 27, 12 PM $ 0.0201
-1.05%
$ 326,462 $ 8,356
Apr 27, 11 AM $ 0.0204
-1.49%
$ 330,058 $ 8,194
Apr 27, 10 AM $ 0.0207
-0.03%
$ 335,134 $ 8,136
Apr 27, 9 AM $ 0.0205
+0.03%
$ 332,849 $ 8,353
Apr 27, 8 AM $ 0.0203
-1.91%
$ 329,718 $ 9,292
Apr 27, 7 AM $ 0.0207
+1.49%
$ 335,910 $ 9,417
Apr 27, 6 AM $ 0.0207
+0.17%
$ 336,057 $ 9,490
Apr 27, 5 AM $ 0.0207
-2.06%
$ 335,706 $ 12,135
Apr 27, 4 AM $ 0.0212
-0.52%
$ 342,939 $ 16,037
Apr 27, 3 AM $ 0.0213
+1.66%
$ 344,685 $ 17,075
Apr 27, 2 AM $ 0.0209
-1.13%
$ 338,641 $ 17,070
Apr 27, 1 AM $ 0.0211
+0.19%
$ 341,394 $ 17,034
Apr 27, 12 AM $ 0.0209
-1.49%
$ 339,255 $ 17,027
Apr 26, 11 PM $ 0.0212
+1.75%
$ 343,494 $ 17,129
Apr 26, 10 PM $ 0.0208
-1.02%
$ 337,143 $ 17,039
Apr 26, 9 PM $ 0.0211
-1.30%
$ 341,406 $ 16,856
Apr 26, 8 PM $ 0.0214
+1.78%
$ 346,365 $ 16,978
Apr 26, 7 PM $ 0.021
-0.02%
$ 340,146 $ 16,978
Apr 26, 6 PM $ 0.021
-0.15%
$ 339,835 $ 17,138
Apr 26, 5 PM $ 0.021
-0.68%
$ 340,015 $ 17,407
Apr 26, 4 PM $ 0.0211
-0.85%
$ 342,588 $ 17,399
Apr 26, 3 PM $ 0.0215
+0.96%
$ 349,042 $ 17,389
Apr 26, 2 PM $ 0.0217
+2.04%
$ 351,806 $ 16,765
Apr 26, 1 PM $ 0.0213
+3.22%
$ 344,936 $ 16,834
Apr 26, 12 PM $ 0.0208
-0.56%
$ 337,752 $ 9,748
Apr 26, 11 AM $ 0.0211
+1.31%
$ 341,364 $ 9,756
Apr 26, 10 AM $ 0.021
-0.04%
$ 340,001 $ 10,178
Apr 26, 9 AM $ 0.0211
+0.42%
$ 342,431 $ 10,067
Apr 26, 8 AM $ 0.0213
+0.11%
$ 345,607 $ 9,183
Apr 26, 7 AM $ 0.0213
+0.01%
$ 344,639 $ 9,184
Apr 26, 6 AM $ 0.0212
+5.13%
$ 343,019 $ 9,180
Apr 26, 5 AM $ 0.0201
+0.53%
$ 326,397 $ 6,760
Apr 26, 4 AM $ 0.02
-0.41%
$ 323,835 $ 2,883
Apr 26, 3 AM $ 0.0201
-0.17%
$ 325,421 $ 1,869
Apr 26, 2 AM $ 0.0201
+0.97%
$ 326,061 $ 1,873
Apr 26, 1 AM $ 0.0199
-0.08%
$ 323,106 $ 1,880
Apr 26, 12 AM $ 0.0203
+1.43%
$ 328,487 $ 1,883
Apr 25, 11 PM $ 0.02
-0.06%
$ 323,728 $ 1,750
Apr 25, 10 PM $ 0.02
+0.20%
$ 323,998 $ 2,025
Apr 25, 9 PM $ 0.0199
+0.09%
$ 323,345 $ 2,106
Apr 25, 8 PM $ 0.0199
+0.07%
$ 322,951 $ 2,054
Apr 25, 7 PM $ 0.0199
-1.87%
$ 322,686 $ 2,053
Apr 25, 6 PM $ 0.02
-1.57%
$ 323,397 $ 2,160
Apr 25, 5 PM $ 0.0203
+0.60%
$ 328,627 $ 2,055