XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.02
-0.09%
$ 323,520 $ 9,663
Apr 29, 6 PM $ 0.0201
-0.87%
$ 325,515 $ 9,309
Apr 29, 5 PM $ 0.0203
+0.15%
$ 328,435 $ 8,726
Apr 29, 4 PM $ 0.0202
+0.07%
$ 327,746 $ 8,727
Apr 29, 3 PM $ 0.0203
+0.86%
$ 328,371 $ 8,825
Apr 29, 2 PM $ 0.0201
-2.31%
$ 326,227 $ 7,244
Apr 29, 1 PM $ 0.0206
+0.33%
$ 334,115 $ 7,464
Apr 29, 12 PM $ 0.0205
-0.97%
$ 332,409 $ 7,338
Apr 29, 11 AM $ 0.0201
-2.04%
$ 325,816 $ 7,155
Apr 29, 10 AM $ 0.0206
-0.13%
$ 333,176 $ 8,236
Apr 29, 9 AM $ 0.0203
-0.10%
$ 329,614 $ 7,873
Apr 29, 8 AM $ 0.0203
-0.95%
$ 329,656 $ 9,056
Apr 29, 7 AM $ 0.0206
-0.06%
$ 333,637 $ 9,374
Apr 29, 6 AM $ 0.0204
-0.36%
$ 329,983 $ 8,898
Apr 29, 5 AM $ 0.0204
+0.64%
$ 330,885 $ 9,124
Apr 29, 4 AM $ 0.0205
+0.19%
$ 331,657 $ 9,062
Apr 29, 3 AM $ 0.0204
-0.46%
$ 330,757 $ 11,538
Apr 29, 2 AM $ 0.0205
+0.60%
$ 332,447 $ 11,828
Apr 29, 1 AM $ 0.0203
-0.45%
$ 329,521 $ 11,843
Apr 29, 12 AM $ 0.0202
-1.33%
$ 327,880 $ 11,963
Apr 28, 11 PM $ 0.0203
+0.05%
$ 329,193 $ 12,295
Apr 28, 10 PM $ 0.0203
+0.08%
$ 329,430 $ 13,646
Apr 28, 9 PM $ 0.0203
+0.13%
$ 329,213 $ 13,455
Apr 28, 8 PM $ 0.0203
-0.25%
$ 328,812 $ 12,085
Apr 28, 7 PM $ 0.0202
-0.12%
$ 328,181 $ 12,085
Apr 28, 6 PM $ 0.0203
+0.97%
$ 328,968 $ 12,042
Apr 28, 5 PM $ 0.0201
-0.17%
$ 325,736 $ 11,994
Apr 28, 4 PM $ 0.0201
-0.63%
$ 326,121 $ 12,053
Apr 28, 3 PM $ 0.0203
-0.28%
$ 328,353 $ 12,286
Apr 28, 2 PM $ 0.0203
-0.68%
$ 328,509 $ 14,622
Apr 28, 1 PM $ 0.0205
-0.18%
$ 331,585 $ 14,007
Apr 28, 12 PM $ 0.0205
-1.68%
$ 331,640 $ 14,067
Apr 28, 11 AM $ 0.0205
-0.01%
$ 332,792 $ 14,049
Apr 28, 10 AM $ 0.0205
-0.05%
$ 332,738 $ 11,509
Apr 28, 9 AM $ 0.0207
+1.24%
$ 336,201 $ 11,507
Apr 28, 8 AM $ 0.0205
-1.17%
$ 332,648 $ 10,132
Apr 28, 7 AM $ 0.0207
+1.85%
$ 336,085 $ 9,921
Apr 28, 6 AM $ 0.0204
-2.91%
$ 330,870 $ 9,537
Apr 28, 5 AM $ 0.0211
-0.34%
$ 342,719 $ 8,393
Apr 28, 4 AM $ 0.0212
+4.25%
$ 343,440 $ 7,947
Apr 28, 3 AM $ 0.0203
-1.29%
$ 329,233 $ 5,473
Apr 28, 2 AM $ 0.0206
-0.88%
$ 333,863 $ 5,164
Apr 28, 1 AM $ 0.0206
-2.36%
$ 333,348 $ 5,186
Apr 28, 12 AM $ 0.021
+1.50%
$ 340,903 $ 5,072
Apr 27, 11 PM $ 0.0207
+1.43%
$ 335,924 $ 4,730
Apr 27, 10 PM $ 0.0204
+0.06%
$ 331,160 $ 3,322
Apr 27, 9 PM $ 0.0204
-0.11%
$ 331,310 $ 3,447
Apr 27, 8 PM $ 0.0205
-0.53%
$ 332,066 $ 3,452
Apr 27, 7 PM $ 0.0206
+0.51%
$ 333,185 $ 3,443
Apr 27, 6 PM $ 0.0204
-2.06%
$ 331,088 $ 3,454