XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0197
-0.04%
$ 303,899 $ 11,140
May 1, 6 PM $ 0.0197
+0.89%
$ 304,181 $ 11,180
May 1, 5 PM $ 0.0202
-0.27%
$ 310,701 $ 10,927
May 1, 4 PM $ 0.0202
+0.72%
$ 311,785 $ 9,974
May 1, 3 PM $ 0.0202
-0.46%
$ 311,280 $ 9,906
May 1, 2 PM $ 0.0203
-0.67%
$ 312,543 $ 7,592
May 1, 1 PM $ 0.0204
+0.88%
$ 313,888 $ 9,706
May 1, 12 PM $ 0.0204
+0.71%
$ 314,781 $ 9,379
May 1, 11 AM $ 0.0203
-1.63%
$ 312,451 $ 9,054
May 1, 10 AM $ 0.0202
-0.06%
$ 312,057 $ 9,105
May 1, 9 AM $ 0.0203
-0.12%
$ 312,580 $ 9,129
May 1, 8 AM $ 0.0203
+1.46%
$ 313,111 $ 9,153
May 1, 7 AM $ 0.0203
-0.03%
$ 313,482 $ 7,950
May 1, 6 AM $ 0.0204
+0.21%
$ 314,327 $ 7,760
May 1, 5 AM $ 0.0203
-1.30%
$ 313,438 $ 7,843
May 1, 4 AM $ 0.0202
-0.81%
$ 311,922 $ 8,180
May 1, 3 AM $ 0.0203
+0.19%
$ 312,169 $ 6,978
May 1, 2 AM $ 0.0202
-0.11%
$ 311,444 $ 6,988
May 1, 1 AM $ 0.0203
+0.08%
$ 312,369 $ 9,182
May 1, 12 AM $ 0.0202
-0.02%
$ 310,931 $ 9,151
Apr 30, 11 PM $ 0.0205
+1.88%
$ 316,216 $ 9,149
Apr 30, 10 PM $ 0.0201
-0.11%
$ 310,451 $ 9,090
Apr 30, 9 PM $ 0.0202
+0.26%
$ 311,276 $ 9,114
Apr 30, 8 PM $ 0.0201
+0.00%
$ 310,446 $ 8,010
Apr 30, 7 PM $ 0.0204
+0.62%
$ 314,614 $ 8,010
Apr 30, 6 PM $ 0.0203
+0.06%
$ 312,229 $ 8,323
Apr 30, 5 PM $ 0.0204
-1.38%
$ 313,885 $ 8,943
Apr 30, 4 PM $ 0.0206
+0.47%
$ 318,138 $ 8,733
Apr 30, 3 PM $ 0.0207
-0.85%
$ 319,236 $ 8,737
Apr 30, 2 PM $ 0.0207
+2.80%
$ 318,684 $ 10,318
Apr 30, 1 PM $ 0.0201
-0.27%
$ 309,167 $ 6,770
Apr 30, 12 PM $ 0.0201
+0.29%
$ 310,498 $ 6,838
Apr 30, 11 AM $ 0.0201
+0.13%
$ 310,170 $ 7,263
Apr 30, 10 AM $ 0.0204
-0.37%
$ 314,523 $ 8,691
Apr 30, 9 AM $ 0.0205
+0.24%
$ 315,926 $ 8,980
Apr 30, 8 AM $ 0.0201
-0.02%
$ 310,483 $ 9,184
Apr 30, 7 AM $ 0.0205
+0.21%
$ 315,452 $ 9,044
Apr 30, 6 AM $ 0.0204
+0.22%
$ 315,006 $ 9,922
Apr 30, 5 AM $ 0.0204
+0.26%
$ 314,181 $ 11,226
Apr 30, 4 AM $ 0.0204
-0.05%
$ 314,452 $ 10,807
Apr 30, 3 AM $ 0.0207
+0.54%
$ 318,493 $ 10,566
Apr 30, 2 AM $ 0.0206
+1.85%
$ 316,831 $ 10,493
Apr 30, 1 AM $ 0.0202
-1.98%
$ 310,704 $ 8,352
Apr 30, 12 AM $ 0.0205
+0.57%
$ 315,802 $ 8,444
Apr 29, 11 PM $ 0.0203
-0.18%
$ 329,592 $ 8,406
Apr 29, 10 PM $ 0.0204
+1.70%
$ 330,134 $ 8,430
Apr 29, 9 PM $ 0.0202
+1.22%
$ 326,933 $ 8,549
Apr 29, 8 PM $ 0.0199
+0.72%
$ 323,011 $ 9,602
Apr 29, 7 PM $ 0.02
-0.09%
$ 323,520 $ 9,663
Apr 29, 6 PM $ 0.0201
-0.87%
$ 325,515 $ 9,309