XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0205
+0.55%
$ 316,133 $ 9,363
May 3, 9 PM $ 0.0204
-1.67%
$ 315,174 $ 9,105
May 3, 8 PM $ 0.0205
-1.66%
$ 315,690 $ 9,119
May 3, 7 PM $ 0.0208
+0.10%
$ 321,191 $ 9,313
May 3, 6 PM $ 0.0205
-0.07%
$ 315,229 $ 9,205
May 3, 5 PM $ 0.0205
+0.03%
$ 315,660 $ 9,079
May 3, 4 PM $ 0.0205
+0.11%
$ 315,766 $ 9,272
May 3, 3 PM $ 0.0207
+0.52%
$ 318,369 $ 9,246
May 3, 2 PM $ 0.0205
-0.77%
$ 316,169 $ 8,111
May 3, 1 PM $ 0.0207
-0.03%
$ 318,383 $ 8,087
May 3, 11 AM $ 0.0198
+0.21%
$ 304,415 $ 3,972
May 3, 10 AM $ 0.0197
-0.03%
$ 303,933 $ 4,755
May 3, 9 AM $ 0.0195
+0.04%
$ 300,473 $ 4,953
May 3, 8 AM $ 0.0195
+0.03%
$ 300,231 $ 4,934
May 3, 7 AM $ 0.0195
+0.20%
$ 300,122 $ 4,765
May 3, 6 AM $ 0.0194
-0.09%
$ 299,330 $ 4,747
May 3, 5 AM $ 0.0192
+0.09%
$ 296,194 $ 6,316
May 3, 4 AM $ 0.0192
-1.61%
$ 296,210 $ 5,468
May 3, 3 AM $ 0.0195
+1.76%
$ 301,072 $ 5,492
May 3, 2 AM $ 0.0192
-0.07%
$ 295,778 $ 11,935
May 3, 1 AM $ 0.0192
-0.48%
$ 296,075 $ 12,016
May 3, 12 AM $ 0.0193
+0.60%
$ 298,067 $ 10,570
May 2, 11 PM $ 0.0193
+0.07%
$ 296,934 $ 10,832
May 2, 10 PM $ 0.0194
+1.05%
$ 298,987 $ 11,266
May 2, 9 PM $ 0.0192
+0.17%
$ 296,058 $ 12,916
May 2, 8 PM $ 0.0192
-1.77%
$ 295,506 $ 13,037
May 2, 7 PM $ 0.0195
+1.76%
$ 300,615 $ 13,224
May 2, 6 PM $ 0.0192
+0.10%
$ 295,409 $ 13,110
May 2, 5 PM $ 0.0192
+0.04%
$ 295,525 $ 14,387
May 2, 4 PM $ 0.0193
+1.45%
$ 297,444 $ 14,243
May 2, 3 PM $ 0.0193
+1.71%
$ 297,772 $ 14,192
May 2, 2 PM $ 0.019
-0.42%
$ 292,681 $ 16,375
May 2, 1 PM $ 0.019
+0.27%
$ 293,592 $ 18,266
May 2, 12 PM $ 0.0192
+0.08%
$ 296,512 $ 18,495
May 2, 11 AM $ 0.0194
+1.65%
$ 298,843 $ 18,750
May 2, 10 AM $ 0.0194
+1.81%
$ 298,963 $ 17,544
May 2, 9 AM $ 0.0194
+1.79%
$ 298,646 $ 17,364
May 2, 8 AM $ 0.019
-0.05%
$ 293,395 $ 17,333
May 2, 7 AM $ 0.0191
+0.02%
$ 293,788 $ 18,722
May 2, 6 AM $ 0.0193
+1.08%
$ 296,792 $ 18,856
May 2, 5 AM $ 0.019
-0.02%
$ 293,231 $ 17,481
May 2, 4 AM $ 0.019
+0.62%
$ 293,184 $ 17,352
May 2, 2 AM $ 0.0197
+1.31%
$ 303,088 $ 12,238
May 2, 1 AM $ 0.0194
-0.91%
$ 299,460 $ 12,068
May 2, 12 AM $ 0.0196
+0.80%
$ 302,237 $ 12,080
May 1, 11 PM $ 0.0193
-1.04%
$ 296,768 $ 11,885
May 1, 10 PM $ 0.0195
-0.87%
$ 300,385 $ 11,534
May 1, 9 PM $ 0.0195
-0.63%
$ 300,152 $ 9,833
May 1, 8 PM $ 0.0197
+0.53%
$ 303,232 $ 11,256
May 1, 7 PM $ 0.0197
-0.04%
$ 303,899 $ 11,140