XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0198
-0.97%
$ 305,685 $ 26,360
May 6, 3 AM $ 0.02
+0.00%
$ 308,665 $ 26,647
May 5, 9 PM $ 0.0187
-1.66%
$ 288,028 $ 27,215
May 5, 8 PM $ 0.0188
-1.88%
$ 289,002 $ 27,253
May 5, 7 PM $ 0.0191
-1.80%
$ 294,484 $ 20,013
May 5, 6 PM $ 0.0195
-0.79%
$ 300,077 $ 16,857
May 5, 5 PM $ 0.0196
-0.01%
$ 302,232 $ 14,938
May 5, 4 PM $ 0.0196
-0.35%
$ 302,228 $ 14,670
May 5, 3 PM $ 0.0197
-0.07%
$ 303,724 $ 14,422
May 5, 2 PM $ 0.0197
-0.44%
$ 304,071 $ 13,457
May 5, 1 PM $ 0.0198
+0.09%
$ 305,297 $ 13,619
May 5, 12 PM $ 0.0198
-0.43%
$ 304,844 $ 13,572
May 5, 11 AM $ 0.0199
+2.57%
$ 306,231 $ 16,419
May 5, 10 AM $ 0.0197
+1.75%
$ 303,492 $ 15,119
May 5, 9 AM $ 0.0197
+0.80%
$ 303,033 $ 15,247
May 5, 8 AM $ 0.0197
+1.25%
$ 304,221 $ 13,609
May 5, 7 AM $ 0.0197
+0.39%
$ 303,071 $ 13,766
May 5, 6 AM $ 0.0199
-2.96%
$ 306,995 $ 14,016
May 5, 5 AM $ 0.0209
+0.14%
$ 321,377 $ 13,279
May 5, 4 AM $ 0.0206
-0.40%
$ 318,255 $ 13,070
May 5, 3 AM $ 0.0206
+0.41%
$ 316,981 $ 12,914
May 5, 2 AM $ 0.0209
+0.77%
$ 322,008 $ 12,960
May 5, 1 AM $ 0.0209
+0.38%
$ 322,421 $ 12,988
May 5, 12 AM $ 0.0211
+0.13%
$ 324,582 $ 14,379
May 4, 11 PM $ 0.021
+0.70%
$ 323,865 $ 12,863
May 4, 10 PM $ 0.0209
+3.60%
$ 321,614 $ 13,500
May 4, 9 PM $ 0.0201
+0.85%
$ 310,301 $ 10,296
May 4, 8 PM $ 0.0202
+0.07%
$ 311,759 $ 10,251
May 4, 7 PM $ 0.0202
+0.63%
$ 311,844 $ 10,219
May 4, 6 PM $ 0.0205
+1.42%
$ 315,687 $ 10,253
May 4, 5 PM $ 0.0201
+0.14%
$ 310,210 $ 10,489
May 4, 4 PM $ 0.0201
-1.35%
$ 309,807 $ 10,451
May 4, 3 PM $ 0.0204
+0.74%
$ 314,198 $ 10,366
May 4, 2 PM $ 0.0201
+0.58%
$ 309,793 $ 11,598
May 4, 1 PM $ 0.02
+0.07%
$ 308,539 $ 11,557
May 4, 12 PM $ 0.0197
-1.42%
$ 303,347 $ 11,671
May 4, 11 AM $ 0.02
-1.75%
$ 307,682 $ 12,319
May 4, 10 AM $ 0.0203
-2.86%
$ 313,006 $ 12,227
May 4, 9 AM $ 0.0206
+0.36%
$ 316,748 $ 12,465
May 4, 8 AM $ 0.0205
-0.91%
$ 315,545 $ 12,393
May 4, 7 AM $ 0.0205
-0.01%
$ 315,410 $ 11,031
May 4, 6 AM $ 0.0204
-0.09%
$ 313,916 $ 10,866
May 4, 5 AM $ 0.0204
-1.39%
$ 314,445 $ 9,093
May 4, 4 AM $ 0.0207
-0.48%
$ 319,214 $ 10,030
May 4, 3 AM $ 0.0208
-0.37%
$ 320,017 $ 10,065
May 4, 2 AM $ 0.0208
+1.50%
$ 320,557 $ 10,233
May 4, 1 AM $ 0.0205
+0.81%
$ 315,381 $ 10,267
May 4, 12 AM $ 0.0199
-1.94%
$ 307,333 $ 10,216
May 3, 11 PM $ 0.0206
+0.24%
$ 317,054 $ 10,090
May 3, 10 PM $ 0.0205
+0.55%
$ 316,133 $ 9,363