XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0232
+0.00%
$ 356,864 $ 54,073
May 8, 3 AM $ 0.0189
-0.08%
$ 291,060 $ 9,215
May 8, 2 AM $ 0.0189
+1.62%
$ 291,343 $ 9,219
May 8, 1 AM $ 0.0186
+0.38%
$ 286,538 $ 8,974
May 8, 12 AM $ 0.0187
+0.65%
$ 288,296 $ 8,764
May 7, 11 PM $ 0.0193
+0.78%
$ 296,906 $ 8,042
May 7, 10 PM $ 0.0191
-0.52%
$ 294,935 $ 6,159
May 7, 9 PM $ 0.019
-1.63%
$ 293,516 $ 7,373
May 7, 8 PM $ 0.0194
+1.77%
$ 299,015 $ 7,516
May 7, 7 PM $ 0.019
-0.75%
$ 293,539 $ 7,528
May 7, 6 PM $ 0.0192
-1.20%
$ 295,446 $ 10,182
May 7, 5 PM $ 0.0194
-0.34%
$ 298,732 $ 10,248
May 7, 4 PM $ 0.0195
-0.15%
$ 299,888 $ 10,490
May 7, 3 PM $ 0.0194
+1.00%
$ 299,516 $ 11,952
May 7, 2 PM $ 0.0193
+0.03%
$ 297,083 $ 12,567
May 7, 1 PM $ 0.0194
-1.33%
$ 298,432 $ 13,340
May 7, 12 PM $ 0.0196
+0.71%
$ 302,614 $ 14,308
May 7, 11 AM $ 0.0195
+0.29%
$ 300,561 $ 15,079
May 7, 10 AM $ 0.0194
-0.35%
$ 299,398 $ 14,923
May 7, 9 AM $ 0.0195
-1.11%
$ 300,767 $ 14,578
May 7, 8 AM $ 0.0197
+0.38%
$ 303,477 $ 14,676
May 7, 7 AM $ 0.0197
+1.03%
$ 304,307 $ 14,572
May 7, 6 AM $ 0.0197
-0.53%
$ 303,110 $ 14,797
May 7, 5 AM $ 0.0198
+0.13%
$ 305,061 $ 14,735
May 7, 4 AM $ 0.0198
+0.15%
$ 304,762 $ 14,561
May 7, 3 AM $ 0.0202
-0.48%
$ 310,925 $ 14,333
May 7, 2 AM $ 0.0203
+0.51%
$ 312,541 $ 12,924
May 7, 1 AM $ 0.0202
-1.43%
$ 311,253 $ 14,275
May 7, 12 AM $ 0.0202
-0.38%
$ 311,625 $ 14,299
May 6, 11 PM $ 0.0203
+0.04%
$ 312,589 $ 14,303
May 6, 10 PM $ 0.0203
+1.35%
$ 312,675 $ 14,031
May 6, 9 PM $ 0.02
+0.33%
$ 308,249 $ 14,306
May 6, 8 PM $ 0.0198
+0.10%
$ 304,862 $ 14,534
May 6, 7 PM $ 0.0199
-0.92%
$ 307,360 $ 21,653
May 6, 6 PM $ 0.0199
-0.11%
$ 306,220 $ 22,219
May 6, 5 PM $ 0.0199
-0.20%
$ 306,996 $ 23,759
May 6, 4 PM $ 0.0199
+0.08%
$ 306,613 $ 23,947
May 6, 3 PM $ 0.0201
+0.40%
$ 309,528 $ 22,837
May 6, 2 PM $ 0.0196
+2.41%
$ 301,470 $ 22,527
May 6, 1 PM $ 0.0193
-2.44%
$ 297,834 $ 21,010
May 6, 12 PM $ 0.0198
-0.54%
$ 305,458 $ 19,930
May 6, 11 AM $ 0.0203
+0.17%
$ 312,591 $ 20,389
May 6, 10 AM $ 0.0202
-0.24%
$ 311,754 $ 20,948
May 6, 9 AM $ 0.0203
-0.20%
$ 312,161 $ 22,361
May 6, 8 AM $ 0.0202
-0.76%
$ 310,971 $ 22,780
May 6, 7 AM $ 0.0201
+1.09%
$ 310,529 $ 24,116
May 6, 6 AM $ 0.0199
+0.38%
$ 307,115 $ 24,131
May 6, 5 AM $ 0.0198
-0.30%
$ 305,181 $ 26,329
May 6, 4 AM $ 0.0198
-0.97%
$ 305,685 $ 26,360
May 6, 3 AM $ 0.02
+0.00%
$ 308,665 $ 26,647