XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0223
+1.75%
$ 343,019 $ 5,767
May 10, 4 PM $ 0.022
+1.83%
$ 339,590 $ 5,639
May 10, 3 PM $ 0.0215
+0.27%
$ 332,140 $ 5,331
May 10, 2 PM $ 0.0215
-0.59%
$ 331,087 $ 5,317
May 10, 1 PM $ 0.0216
+0.64%
$ 333,252 $ 5,454
May 10, 12 PM $ 0.0215
+0.51%
$ 331,144 $ 5,423
May 10, 11 AM $ 0.0214
-0.21%
$ 329,450 $ 5,478
May 10, 10 AM $ 0.0216
-1.37%
$ 332,843 $ 4,960
May 10, 9 AM $ 0.0219
+0.04%
$ 337,217 $ 4,879
May 10, 8 AM $ 0.0219
+0.26%
$ 336,951 $ 4,874
May 10, 7 AM $ 0.0218
+0.60%
$ 335,926 $ 4,769
May 10, 6 AM $ 0.0215
+0.09%
$ 331,115 $ 4,954
May 10, 5 AM $ 0.0215
+1.49%
$ 330,856 $ 4,071
May 10, 4 AM $ 0.0212
-0.07%
$ 326,070 $ 3,153
May 10, 3 AM $ 0.0212
-0.90%
$ 326,015 $ 3,268
May 10, 2 AM $ 0.0212
-0.24%
$ 326,327 $ 3,365
May 10, 1 AM $ 0.021
+0.46%
$ 324,253 $ 3,188
May 10, 12 AM $ 0.021
+0.05%
$ 323,275 $ 3,660
May 9, 11 PM $ 0.021
-1.69%
$ 323,155 $ 4,548
May 9, 10 PM $ 0.0213
+0.04%
$ 328,117 $ 3,564
May 9, 9 PM $ 0.0213
+0.79%
$ 328,093 $ 3,541
May 9, 8 PM $ 0.0211
-0.13%
$ 325,493 $ 3,513
May 9, 7 PM $ 0.0211
-0.40%
$ 324,601 $ 3,635
May 9, 6 PM $ 0.0212
+0.16%
$ 326,345 $ 3,068
May 9, 5 PM $ 0.0211
-0.29%
$ 325,918 $ 3,168
May 9, 4 PM $ 0.0212
+1.40%
$ 327,204 $ 3,147
May 9, 3 PM $ 0.0209
-0.14%
$ 322,794 $ 3,187
May 9, 2 PM $ 0.0211
+0.79%
$ 325,389 $ 3,726
May 9, 1 PM $ 0.0208
-0.71%
$ 320,767 $ 3,608
May 9, 12 PM $ 0.0208
-0.05%
$ 320,535 $ 5,136
May 9, 11 AM $ 0.0208
+0.06%
$ 320,691 $ 8,718
May 9, 10 AM $ 0.0208
-0.36%
$ 320,127 $ 8,834
May 9, 9 AM $ 0.0208
-0.27%
$ 321,132 $ 16,228
May 9, 8 AM $ 0.0209
-0.03%
$ 321,951 $ 18,679
May 9, 7 AM $ 0.0209
+1.41%
$ 322,132 $ 18,603
May 9, 6 AM $ 0.0206
-0.12%
$ 317,892 $ 53,755
May 9, 5 AM $ 0.021
+1.58%
$ 323,513 $ 54,381
May 9, 4 AM $ 0.0207
+0.30%
$ 318,489 $ 54,473
May 9, 3 AM $ 0.0206
+0.73%
$ 318,099 $ 59,959
May 9, 2 AM $ 0.0205
-1.47%
$ 316,052 $ 62,581
May 9, 1 AM $ 0.0207
-0.06%
$ 319,693 $ 62,563
May 8, 10 PM $ 0.0219
+1.67%
$ 338,073 $ 65,051
May 8, 9 PM $ 0.0215
+0.19%
$ 331,799 $ 65,254
May 8, 8 PM $ 0.0215
-0.20%
$ 331,367 $ 65,448
May 8, 7 PM $ 0.0216
+0.16%
$ 332,629 $ 65,228
May 8, 6 PM $ 0.0219
+2.72%
$ 338,249 $ 65,250
May 8, 5 PM $ 0.0213
+0.80%
$ 328,453 $ 66,191
May 8, 4 PM $ 0.0215
+1.78%
$ 331,509 $ 65,668
May 8, 3 PM $ 0.021
+0.00%
$ 324,124 $ 65,559
May 8, 9 AM $ 0.0232
+0.00%
$ 356,864 $ 54,073