XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0211
+0.01%
$ 324,598 $ 8,455
May 12, 5 PM $ 0.021
+0.67%
$ 324,214 $ 8,446
May 12, 4 PM $ 0.0212
+0.28%
$ 326,662 $ 8,820
May 12, 3 PM $ 0.0211
-0.41%
$ 325,537 $ 8,819
May 12, 2 PM $ 0.021
-1.92%
$ 323,751 $ 7,899
May 12, 1 PM $ 0.0214
+0.49%
$ 330,361 $ 7,538
May 12, 12 PM $ 0.0213
-0.03%
$ 327,887 $ 8,193
May 12, 11 AM $ 0.0215
+1.18%
$ 331,973 $ 8,246
May 12, 10 AM $ 0.0215
+1.62%
$ 331,592 $ 8,045
May 12, 9 AM $ 0.0214
-0.83%
$ 330,141 $ 6,938
May 12, 8 AM $ 0.0218
+0.45%
$ 335,390 $ 6,718
May 12, 7 AM $ 0.0217
-0.73%
$ 334,664 $ 6,844
May 12, 6 AM $ 0.0216
-1.83%
$ 332,253 $ 5,620
May 12, 5 AM $ 0.022
-0.04%
$ 338,643 $ 5,671
May 12, 4 AM $ 0.0219
+1.85%
$ 338,218 $ 5,520
May 12, 3 AM $ 0.0216
+0.28%
$ 332,169 $ 5,396
May 12, 2 AM $ 0.0216
+0.13%
$ 333,514 $ 5,134
May 12, 1 AM $ 0.0216
-0.77%
$ 332,800 $ 5,245
May 12, 12 AM $ 0.0219
+0.54%
$ 337,512 $ 4,402
May 11, 11 PM $ 0.0216
+0.12%
$ 333,373 $ 4,267
May 11, 10 PM $ 0.0216
-0.08%
$ 332,421 $ 5,850
May 11, 9 PM $ 0.0216
-0.39%
$ 332,334 $ 5,971
May 11, 8 PM $ 0.0216
-0.56%
$ 333,363 $ 6,434
May 11, 7 PM $ 0.0217
+0.04%
$ 334,285 $ 7,067
May 11, 6 PM $ 0.0219
+1.05%
$ 336,973 $ 6,938
May 11, 5 PM $ 0.0219
+0.17%
$ 337,767 $ 7,021
May 11, 4 PM $ 0.0218
-0.17%
$ 335,593 $ 6,593
May 11, 3 PM $ 0.0218
+1.55%
$ 336,485 $ 7,020
May 11, 2 PM $ 0.0215
+0.05%
$ 331,165 $ 6,982
May 11, 1 PM $ 0.0217
+0.42%
$ 334,237 $ 6,950
May 11, 12 PM $ 0.0216
+0.33%
$ 333,093 $ 6,332
May 11, 11 AM $ 0.0215
+1.62%
$ 331,845 $ 6,357
May 11, 10 AM $ 0.0212
-0.04%
$ 326,606 $ 6,916
May 11, 9 AM $ 0.0215
+0.34%
$ 332,059 $ 7,018
May 11, 8 AM $ 0.0214
-0.23%
$ 330,340 $ 6,593
May 11, 7 AM $ 0.0214
+1.26%
$ 330,496 $ 6,683
May 11, 6 AM $ 0.0213
-1.52%
$ 327,661 $ 6,613
May 11, 5 AM $ 0.0216
+1.94%
$ 332,285 $ 7,524
May 11, 4 AM $ 0.0212
-0.46%
$ 326,625 $ 8,405
May 11, 3 AM $ 0.0212
+1.66%
$ 327,338 $ 8,437
May 11, 2 AM $ 0.0212
-0.91%
$ 327,191 $ 6,935
May 11, 1 AM $ 0.0215
+0.28%
$ 330,901 $ 7,229
May 11, 12 AM $ 0.0215
-0.61%
$ 331,183 $ 7,173
May 10, 11 PM $ 0.0216
-0.34%
$ 332,780 $ 7,036
May 10, 10 PM $ 0.0216
+0.37%
$ 333,349 $ 6,494
May 10, 9 PM $ 0.0217
+0.95%
$ 334,260 $ 6,510
May 10, 8 PM $ 0.0215
-1.40%
$ 331,747 $ 5,626
May 10, 7 PM $ 0.0218
-0.21%
$ 336,420 $ 5,244
May 10, 6 PM $ 0.0222
+0.18%
$ 341,976 $ 5,800
May 10, 5 PM $ 0.0223
+1.75%
$ 343,019 $ 5,767