XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0223
+2.15%
$ 344,139 $ 9,899
May 14, 5 PM $ 0.0216
+0.29%
$ 332,588 $ 9,592
May 14, 4 PM $ 0.0216
+0.58%
$ 332,995 $ 9,547
May 14, 3 PM $ 0.0215
-0.82%
$ 330,825 $ 10,007
May 14, 2 PM $ 0.0214
-0.41%
$ 330,430 $ 10,067
May 14, 1 PM $ 0.0216
-0.32%
$ 332,601 $ 9,722
May 14, 12 PM $ 0.0216
-0.04%
$ 332,491 $ 9,741
May 14, 11 AM $ 0.0213
+0.08%
$ 327,931 $ 8,784
May 14, 10 AM $ 0.0212
+0.14%
$ 327,109 $ 9,201
May 14, 9 AM $ 0.0212
-0.23%
$ 327,182 $ 9,204
May 14, 8 AM $ 0.0213
-1.19%
$ 327,648 $ 9,706
May 14, 7 AM $ 0.0215
-0.47%
$ 331,356 $ 9,597
May 14, 6 AM $ 0.0216
-0.23%
$ 332,292 $ 9,607
May 14, 5 AM $ 0.0214
+0.24%
$ 330,404 $ 9,612
May 14, 4 AM $ 0.0213
+0.29%
$ 328,213 $ 9,610
May 14, 3 AM $ 0.0214
+0.11%
$ 329,282 $ 8,924
May 14, 2 AM $ 0.0215
-0.29%
$ 331,895 $ 8,759
May 14, 1 AM $ 0.0217
+1.23%
$ 334,420 $ 10,413
May 14, 12 AM $ 0.0223
+3.18%
$ 344,403 $ 10,510
May 13, 11 PM $ 0.0211
-0.81%
$ 325,634 $ 5,476
May 13, 10 PM $ 0.0213
+0.13%
$ 327,936 $ 5,424
May 13, 9 PM $ 0.0213
-0.40%
$ 327,760 $ 5,098
May 13, 8 PM $ 0.0211
+0.28%
$ 324,929 $ 6,682
May 13, 7 PM $ 0.021
-0.49%
$ 324,178 $ 6,949
May 13, 6 PM $ 0.0212
+0.21%
$ 326,608 $ 7,093
May 13, 5 PM $ 0.0211
+0.34%
$ 325,958 $ 7,141
May 13, 4 PM $ 0.021
+0.16%
$ 324,210 $ 7,301
May 13, 3 PM $ 0.021
-0.37%
$ 323,556 $ 6,798
May 13, 2 PM $ 0.0214
+1.86%
$ 330,015 $ 7,717
May 13, 1 PM $ 0.0212
+0.70%
$ 327,129 $ 8,187
May 13, 12 PM $ 0.0211
-0.94%
$ 325,923 $ 8,161
May 13, 11 AM $ 0.0214
-1.33%
$ 329,206 $ 8,207
May 13, 10 AM $ 0.0217
-1.00%
$ 334,323 $ 7,592
May 13, 9 AM $ 0.0219
+0.75%
$ 337,148 $ 9,112
May 13, 8 AM $ 0.0217
-0.04%
$ 333,764 $ 8,865
May 13, 7 AM $ 0.0217
+0.27%
$ 333,703 $ 8,868
May 13, 6 AM $ 0.0216
-0.80%
$ 332,827 $ 9,406
May 13, 5 AM $ 0.0218
-0.15%
$ 336,053 $ 9,849
May 13, 4 AM $ 0.0217
+0.13%
$ 335,171 $ 10,077
May 13, 3 AM $ 0.0217
+0.88%
$ 334,199 $ 10,139
May 13, 2 AM $ 0.0215
+1.38%
$ 331,346 $ 11,815
May 13, 1 AM $ 0.0212
+1.12%
$ 326,940 $ 9,452
May 13, 12 AM $ 0.021
-0.80%
$ 323,380 $ 10,181
May 12, 11 PM $ 0.0212
-0.14%
$ 326,795 $ 10,224
May 12, 10 PM $ 0.0214
+0.67%
$ 329,234 $ 10,265
May 12, 9 PM $ 0.0212
+0.54%
$ 327,010 $ 10,140
May 12, 8 PM $ 0.0212
+0.44%
$ 326,545 $ 8,807
May 12, 7 PM $ 0.0213
+1.10%
$ 328,560 $ 8,673
May 12, 6 PM $ 0.0211
+0.01%
$ 324,598 $ 8,455
May 12, 5 PM $ 0.021
+0.67%
$ 324,214 $ 8,446