XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0215
+1.70%
$ 331,841 $ 5,163
May 16, 6 PM $ 0.0212
-0.17%
$ 326,398 $ 4,962
May 16, 5 PM $ 0.0212
+0.14%
$ 326,937 $ 5,000
May 16, 4 PM $ 0.0212
+0.26%
$ 326,831 $ 5,422
May 16, 3 PM $ 0.0211
-0.55%
$ 325,895 $ 5,465
May 16, 2 PM $ 0.0213
-0.30%
$ 327,665 $ 5,413
May 16, 1 PM $ 0.0215
+0.09%
$ 331,071 $ 5,396
May 16, 12 PM $ 0.0214
-0.13%
$ 330,378 $ 5,824
May 16, 11 AM $ 0.0214
-0.97%
$ 330,548 $ 5,923
May 16, 10 AM $ 0.0215
-0.12%
$ 331,063 $ 8,513
May 16, 9 AM $ 0.0215
+2.94%
$ 331,550 $ 8,671
May 16, 8 AM $ 0.0207
-0.04%
$ 319,493 $ 5,067
May 16, 7 AM $ 0.0209
-0.54%
$ 321,756 $ 5,036
May 16, 6 AM $ 0.021
-0.56%
$ 324,269 $ 4,935
May 16, 5 AM $ 0.0212
+0.47%
$ 326,019 $ 4,915
May 16, 4 AM $ 0.0211
-0.42%
$ 325,000 $ 5,063
May 16, 3 AM $ 0.0212
+0.03%
$ 326,856 $ 4,971
May 16, 2 AM $ 0.0211
+0.21%
$ 325,743 $ 5,185
May 16, 1 AM $ 0.0211
-0.28%
$ 324,718 $ 5,468
May 16, 12 AM $ 0.0211
-1.10%
$ 325,560 $ 5,477
May 15, 11 PM $ 0.0214
+0.70%
$ 329,083 $ 5,504
May 15, 10 PM $ 0.0212
-1.14%
$ 326,613 $ 5,569
May 15, 9 PM $ 0.0214
+0.04%
$ 329,975 $ 7,072
May 15, 8 PM $ 0.0214
+0.06%
$ 330,318 $ 7,055
May 15, 7 PM $ 0.0214
-0.48%
$ 330,096 $ 6,833
May 15, 6 PM $ 0.0215
-0.40%
$ 331,844 $ 6,677
May 15, 5 PM $ 0.0213
+0.38%
$ 328,098 $ 7,029
May 15, 4 PM $ 0.0216
+2.53%
$ 332,820 $ 7,109
May 15, 3 PM $ 0.0211
-0.01%
$ 324,904 $ 6,582
May 15, 2 PM $ 0.0211
-0.19%
$ 325,020 $ 6,489
May 15, 1 PM $ 0.0213
-0.44%
$ 328,402 $ 6,724
May 15, 12 PM $ 0.0215
+0.26%
$ 330,720 $ 6,244
May 15, 11 AM $ 0.0215
+0.00%
$ 331,946 $ 7,272
May 15, 10 AM $ 0.0215
+1.72%
$ 331,235 $ 4,983
May 15, 9 AM $ 0.0212
-0.24%
$ 326,271 $ 4,634
May 15, 8 AM $ 0.0211
-1.72%
$ 325,771 $ 4,653
May 15, 7 AM $ 0.0215
+0.02%
$ 331,498 $ 4,754
May 15, 6 AM $ 0.0212
-0.87%
$ 326,156 $ 4,967
May 15, 5 AM $ 0.0211
-1.39%
$ 324,569 $ 4,898
May 15, 4 AM $ 0.0214
-0.30%
$ 329,662 $ 4,653
May 15, 3 AM $ 0.0216
+0.27%
$ 333,141 $ 5,330
May 15, 2 AM $ 0.0214
+0.05%
$ 330,262 $ 5,846
May 15, 1 AM $ 0.0214
-0.43%
$ 329,903 $ 5,770
May 15, 12 AM $ 0.0219
+0.72%
$ 337,529 $ 6,283
May 14, 11 PM $ 0.0215
-0.58%
$ 330,679 $ 11,205
May 14, 10 PM $ 0.0216
+0.33%
$ 332,787 $ 11,139
May 14, 9 PM $ 0.0218
+0.98%
$ 335,373 $ 10,032
May 14, 8 PM $ 0.0217
-0.03%
$ 333,937 $ 10,048
May 14, 7 PM $ 0.0218
-2.05%
$ 335,532 $ 9,834
May 14, 6 PM $ 0.0223
+2.15%
$ 344,139 $ 9,899