XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0206
+0.83%
$ 316,925 $ 7,234
May 18, 8 PM $ 0.0204
+1.40%
$ 314,758 $ 7,175
May 18, 7 PM $ 0.0204
+1.14%
$ 314,965 $ 7,924
May 18, 6 PM $ 0.0199
-0.80%
$ 306,346 $ 7,902
May 18, 5 PM $ 0.02
+0.11%
$ 308,900 $ 7,911
May 18, 4 PM $ 0.0201
-0.46%
$ 309,073 $ 7,903
May 18, 3 PM $ 0.0201
+0.62%
$ 309,346 $ 7,955
May 18, 2 PM $ 0.02
-0.61%
$ 307,922 $ 7,719
May 18, 1 PM $ 0.0201
-2.53%
$ 309,551 $ 7,720
May 18, 12 PM $ 0.0206
+0.74%
$ 317,185 $ 7,760
May 18, 11 AM $ 0.0204
+0.64%
$ 315,137 $ 8,042
May 18, 10 AM $ 0.0203
-0.37%
$ 313,082 $ 8,038
May 18, 9 AM $ 0.0204
-0.14%
$ 314,864 $ 7,391
May 18, 8 AM $ 0.0204
-0.21%
$ 314,441 $ 7,373
May 18, 7 AM $ 0.0204
-0.29%
$ 314,398 $ 8,929
May 18, 6 AM $ 0.0204
-0.28%
$ 314,770 $ 9,029
May 18, 5 AM $ 0.0205
-0.31%
$ 316,011 $ 8,986
May 18, 4 AM $ 0.0206
+0.18%
$ 317,125 $ 8,834
May 18, 3 AM $ 0.0205
+1.13%
$ 316,375 $ 8,591
May 18, 2 AM $ 0.0204
+2.44%
$ 314,476 $ 7,303
May 18, 1 AM $ 0.0201
-0.97%
$ 309,113 $ 7,303
May 18, 12 AM $ 0.0203
-1.54%
$ 312,594 $ 6,701
May 17, 11 PM $ 0.0208
-0.52%
$ 320,060 $ 6,635
May 17, 10 PM $ 0.0205
-2.60%
$ 315,262 $ 6,920
May 17, 9 PM $ 0.021
+0.94%
$ 323,299 $ 5,753
May 17, 8 PM $ 0.0208
-0.08%
$ 320,379 $ 5,176
May 17, 7 PM $ 0.0207
+1.58%
$ 319,681 $ 5,469
May 17, 6 PM $ 0.0204
-0.03%
$ 315,041 $ 5,759
May 17, 5 PM $ 0.0204
-0.33%
$ 314,877 $ 5,756
May 17, 4 PM $ 0.0208
-0.11%
$ 320,428 $ 5,681
May 17, 3 PM $ 0.0208
+1.86%
$ 320,977 $ 5,635
May 17, 2 PM $ 0.0205
-2.11%
$ 315,278 $ 5,758
May 17, 1 PM $ 0.0208
-0.58%
$ 319,838 $ 5,774
May 17, 12 PM $ 0.0209
-0.78%
$ 322,436 $ 5,770
May 17, 11 AM $ 0.0211
-1.21%
$ 324,660 $ 5,549
May 17, 10 AM $ 0.0212
+0.02%
$ 326,153 $ 5,485
May 17, 9 AM $ 0.0213
+1.04%
$ 327,697 $ 4,892
May 17, 8 AM $ 0.0209
-0.75%
$ 321,912 $ 8,495
May 17, 7 AM $ 0.0211
+0.72%
$ 324,635 $ 7,029
May 17, 6 AM $ 0.0209
-0.02%
$ 322,481 $ 7,014
May 17, 5 AM $ 0.0209
+0.09%
$ 322,643 $ 7,098
May 17, 4 AM $ 0.0209
+0.23%
$ 321,974 $ 7,150
May 17, 3 AM $ 0.0208
+0.07%
$ 320,955 $ 7,244
May 17, 2 AM $ 0.0207
-0.10%
$ 319,587 $ 7,237
May 17, 1 AM $ 0.0208
-1.56%
$ 320,975 $ 7,220
May 17, 12 AM $ 0.0212
+1.58%
$ 326,390 $ 7,261
May 16, 11 PM $ 0.0208
-0.11%
$ 321,089 $ 5,811
May 16, 10 PM $ 0.0209
-0.28%
$ 321,970 $ 5,570
May 16, 9 PM $ 0.0208
-1.32%
$ 320,953 $ 5,235
May 16, 8 PM $ 0.0213
+0.40%
$ 327,556 $ 5,276