XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0202
+1.58%
$ 311,280 $ 3,668
May 20, 9 PM $ 0.0199
-0.10%
$ 306,685 $ 3,238
May 20, 8 PM $ 0.0199
-1.95%
$ 306,819 $ 3,248
May 20, 7 PM $ 0.0203
+0.28%
$ 312,742 $ 3,236
May 20, 6 PM $ 0.0203
-0.29%
$ 312,753 $ 3,250
May 20, 5 PM $ 0.0202
+0.24%
$ 311,479 $ 3,275
May 20, 4 PM $ 0.0203
+0.07%
$ 313,258 $ 3,300
May 20, 3 PM $ 0.0203
-0.07%
$ 312,808 $ 3,303
May 20, 2 PM $ 0.0202
+0.45%
$ 311,800 $ 3,312
May 20, 1 PM $ 0.0201
-0.85%
$ 310,042 $ 3,284
May 20, 12 PM $ 0.0202
+0.03%
$ 312,073 $ 3,600
May 20, 11 AM $ 0.0203
-1.32%
$ 312,514 $ 3,575
May 20, 10 AM $ 0.0206
+0.92%
$ 317,168 $ 3,465
May 20, 9 AM $ 0.0204
-0.50%
$ 314,777 $ 3,334
May 20, 8 AM $ 0.0205
+0.16%
$ 316,418 $ 3,396
May 20, 7 AM $ 0.0202
+0.01%
$ 311,693 $ 3,391
May 20, 6 AM $ 0.0202
+0.05%
$ 311,282 $ 3,395
May 20, 5 AM $ 0.0202
+0.68%
$ 311,251 $ 3,270
May 20, 4 AM $ 0.02
-1.57%
$ 308,504 $ 3,466
May 20, 3 AM $ 0.02
+0.33%
$ 308,525 $ 3,484
May 20, 2 AM $ 0.02
+1.58%
$ 307,550 $ 3,638
May 20, 1 AM $ 0.0196
-2.20%
$ 301,451 $ 2,758
May 20, 12 AM $ 0.02
-0.79%
$ 307,692 $ 2,765
May 19, 11 PM $ 0.0202
+0.39%
$ 311,648 $ 2,620
May 19, 10 PM $ 0.0201
-0.18%
$ 310,451 $ 2,630
May 19, 9 PM $ 0.0202
+0.17%
$ 311,227 $ 3,277
May 19, 8 PM $ 0.0202
+1.84%
$ 310,689 $ 3,279
May 19, 7 PM $ 0.0202
+1.49%
$ 310,798 $ 3,246
May 19, 6 PM $ 0.0202
+0.03%
$ 311,744 $ 3,274
May 19, 5 PM $ 0.0201
-0.48%
$ 309,720 $ 3,300
May 19, 4 PM $ 0.0203
+0.22%
$ 313,324 $ 3,250
May 19, 3 PM $ 0.0203
+0.31%
$ 313,366 $ 3,214
May 19, 2 PM $ 0.0203
-0.53%
$ 313,369 $ 3,453
May 19, 1 PM $ 0.0204
+0.51%
$ 314,911 $ 3,475
May 19, 12 PM $ 0.0203
+0.26%
$ 313,010 $ 3,189
May 19, 11 AM $ 0.0202
-0.27%
$ 312,119 $ 3,178
May 19, 10 AM $ 0.0201
-0.25%
$ 309,337 $ 3,190
May 19, 9 AM $ 0.0201
-0.72%
$ 310,163 $ 4,535
May 19, 8 AM $ 0.0203
-0.24%
$ 312,433 $ 4,442
May 19, 7 AM $ 0.0203
+0.27%
$ 313,215 $ 4,453
May 19, 6 AM $ 0.0203
+0.22%
$ 312,814 $ 4,466
May 19, 5 AM $ 0.0203
-0.01%
$ 312,710 $ 4,378
May 19, 4 AM $ 0.0203
+0.13%
$ 312,390 $ 4,396
May 19, 3 AM $ 0.0205
+0.80%
$ 316,312 $ 4,643
May 19, 2 AM $ 0.0204
+1.18%
$ 314,551 $ 5,682
May 19, 1 AM $ 0.0202
-0.39%
$ 311,680 $ 4,127
May 19, 12 AM $ 0.0206
+0.25%
$ 317,461 $ 4,805
May 18, 11 PM $ 0.0206
-0.39%
$ 317,218 $ 6,291
May 18, 10 PM $ 0.0207
+1.47%
$ 318,355 $ 6,339
May 18, 9 PM $ 0.0206
+0.83%
$ 316,925 $ 7,234