XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0202
+1.21%
$ 311,838 $ 4,833
May 22, 10 PM $ 0.02
-1.39%
$ 308,071 $ 4,363
May 22, 9 PM $ 0.0203
-0.43%
$ 312,411 $ 5,798
May 22, 8 PM $ 0.0203
+0.44%
$ 313,341 $ 5,577
May 22, 7 PM $ 0.0202
-0.97%
$ 311,022 $ 5,296
May 22, 6 PM $ 0.0202
-0.43%
$ 311,851 $ 5,397
May 22, 5 PM $ 0.0204
-0.73%
$ 314,354 $ 5,309
May 22, 4 PM $ 0.0205
-0.86%
$ 315,996 $ 5,189
May 22, 3 PM $ 0.0207
+0.39%
$ 318,697 $ 5,370
May 22, 2 PM $ 0.0207
+0.30%
$ 318,453 $ 5,352
May 22, 1 PM $ 0.0206
-1.03%
$ 317,651 $ 5,352
May 22, 12 PM $ 0.0208
-0.82%
$ 320,511 $ 5,363
May 22, 11 AM $ 0.0209
+0.60%
$ 322,285 $ 5,288
May 22, 10 AM $ 0.0206
+0.03%
$ 318,064 $ 4,902
May 22, 9 AM $ 0.0206
-1.84%
$ 318,122 $ 5,027
May 22, 8 AM $ 0.0207
-0.21%
$ 318,448 $ 5,017
May 22, 7 AM $ 0.0205
+2.21%
$ 315,333 $ 4,415
May 22, 6 AM $ 0.02
+0.96%
$ 308,954 $ 2,814
May 22, 5 AM $ 0.0199
+0.04%
$ 306,365 $ 6,254
May 22, 4 AM $ 0.0199
-0.11%
$ 306,345 $ 10,646
May 22, 3 AM $ 0.0199
-0.87%
$ 306,858 $ 10,441
May 22, 2 AM $ 0.0201
-0.73%
$ 309,251 $ 10,389
May 22, 1 AM $ 0.0198
-0.05%
$ 305,729 $ 10,205
May 22, 12 AM $ 0.0199
-2.04%
$ 306,010 $ 11,022
May 21, 11 PM $ 0.0203
+1.82%
$ 312,420 $ 11,067
May 21, 10 PM $ 0.0199
-0.01%
$ 306,921 $ 11,045
May 21, 9 PM $ 0.0198
+0.50%
$ 305,103 $ 10,051
May 21, 8 PM $ 0.0197
-0.09%
$ 303,929 $ 9,812
May 21, 7 PM $ 0.0197
+0.54%
$ 303,723 $ 9,832
May 21, 6 PM $ 0.0197
-0.23%
$ 304,301 $ 9,804
May 21, 5 PM $ 0.0197
+1.38%
$ 304,165 $ 9,756
May 21, 4 PM $ 0.0197
-0.08%
$ 303,809 $ 9,814
May 21, 3 PM $ 0.0197
+0.39%
$ 304,103 $ 9,627
May 21, 2 PM $ 0.0197
+0.30%
$ 303,276 $ 9,591
May 21, 1 PM $ 0.0196
-0.44%
$ 301,763 $ 9,535
May 21, 12 PM $ 0.0197
+0.82%
$ 303,183 $ 9,554
May 21, 11 AM $ 0.0195
-0.71%
$ 301,244 $ 9,477
May 21, 10 AM $ 0.0197
+0.60%
$ 303,840 $ 9,620
May 21, 9 AM $ 0.0197
-0.34%
$ 303,650 $ 9,695
May 21, 8 AM $ 0.0199
+0.21%
$ 306,397 $ 9,656
May 21, 7 AM $ 0.0198
+1.10%
$ 305,466 $ 9,681
May 21, 6 AM $ 0.0196
-1.65%
$ 302,740 $ 9,650
May 21, 5 AM $ 0.02
-0.41%
$ 308,241 $ 6,381
May 21, 4 AM $ 0.0201
-0.14%
$ 309,505 $ 2,019
May 21, 3 AM $ 0.0201
+0.03%
$ 309,617 $ 2,029
May 21, 2 AM $ 0.0201
-1.33%
$ 309,831 $ 2,034
May 21, 1 AM $ 0.0204
+1.00%
$ 313,988 $ 4,230
May 21, 12 AM $ 0.02
-1.27%
$ 307,510 $ 3,511
May 20, 11 PM $ 0.0202
-0.07%
$ 311,156 $ 3,669
May 20, 10 PM $ 0.0202
+1.58%
$ 311,280 $ 3,668