XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0196
+0.12%
$ 302,543 $ 5,369
May 24, 11 PM $ 0.0196
+0.32%
$ 302,386 $ 5,367
May 24, 10 PM $ 0.0199
+1.24%
$ 306,266 $ 5,355
May 24, 9 PM $ 0.0196
-0.36%
$ 302,409 $ 5,268
May 24, 8 PM $ 0.0197
-0.36%
$ 303,531 $ 5,108
May 24, 7 PM $ 0.0197
-0.02%
$ 304,369 $ 5,179
May 24, 6 PM $ 0.0198
-0.27%
$ 304,683 $ 5,009
May 24, 5 PM $ 0.0198
+0.22%
$ 305,515 $ 4,901
May 24, 4 PM $ 0.0198
+0.01%
$ 304,450 $ 4,937
May 24, 3 PM $ 0.0198
+0.04%
$ 304,717 $ 4,975
May 24, 2 PM $ 0.0198
-0.63%
$ 304,599 $ 4,983
May 24, 1 PM $ 0.0199
+0.22%
$ 307,310 $ 4,644
May 24, 12 PM $ 0.0199
-0.65%
$ 306,473 $ 4,396
May 24, 11 AM $ 0.02
+0.27%
$ 308,742 $ 4,316
May 24, 10 AM $ 0.02
-0.23%
$ 308,234 $ 4,353
May 24, 9 AM $ 0.02
-0.19%
$ 308,906 $ 4,358
May 24, 8 AM $ 0.0202
-0.29%
$ 310,780 $ 4,269
May 24, 7 AM $ 0.0201
-0.20%
$ 310,164 $ 4,955
May 24, 6 AM $ 0.0201
-0.09%
$ 309,816 $ 4,968
May 24, 5 AM $ 0.0201
-0.39%
$ 309,217 $ 5,018
May 24, 4 AM $ 0.0201
-0.10%
$ 310,343 $ 4,738
May 24, 3 AM $ 0.0201
+1.59%
$ 310,298 $ 4,732
May 24, 2 AM $ 0.0197
+0.16%
$ 304,222 $ 1,552
May 24, 1 AM $ 0.0197
-0.15%
$ 304,393 $ 1,493
May 24, 12 AM $ 0.0197
+0.63%
$ 303,775 $ 1,494
May 23, 11 PM $ 0.0196
+0.15%
$ 302,326 $ 1,582
May 23, 10 PM $ 0.0196
-0.50%
$ 302,593 $ 2,047
May 23, 9 PM $ 0.02
-0.91%
$ 308,931 $ 2,046
May 23, 8 PM $ 0.0202
+1.37%
$ 311,273 $ 2,469
May 23, 7 PM $ 0.0201
-0.29%
$ 309,720 $ 2,620
May 23, 6 PM $ 0.0202
+1.51%
$ 311,127 $ 2,564
May 23, 5 PM $ 0.0199
-1.53%
$ 306,260 $ 2,658
May 23, 4 PM $ 0.0202
+0.13%
$ 311,745 $ 2,784
May 23, 3 PM $ 0.0202
-0.07%
$ 311,366 $ 2,731
May 23, 2 PM $ 0.0202
-0.03%
$ 310,736 $ 2,755
May 23, 1 PM $ 0.0201
+0.35%
$ 310,353 $ 2,563
May 23, 12 PM $ 0.02
-1.63%
$ 308,883 $ 2,565
May 23, 11 AM $ 0.02
+0.14%
$ 308,576 $ 2,625
May 23, 10 AM $ 0.02
+0.38%
$ 308,068 $ 2,961
May 23, 9 AM $ 0.0199
+0.48%
$ 306,815 $ 2,985
May 23, 8 AM $ 0.0198
-0.07%
$ 304,941 $ 2,976
May 23, 7 AM $ 0.02
-0.14%
$ 307,793 $ 3,062
May 23, 6 AM $ 0.02
+0.28%
$ 308,596 $ 4,404
May 23, 5 AM $ 0.02
-0.13%
$ 308,213 $ 4,395
May 23, 4 AM $ 0.02
-0.38%
$ 308,896 $ 4,373
May 23, 3 AM $ 0.0201
-0.22%
$ 310,192 $ 4,575
May 23, 2 AM $ 0.0202
+0.09%
$ 310,715 $ 4,626
May 23, 1 AM $ 0.0201
-0.09%
$ 309,383 $ 4,790
May 23, 12 AM $ 0.02
-0.53%
$ 309,038 $ 4,921
May 22, 11 PM $ 0.0202
+1.21%
$ 311,838 $ 4,833