XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0212
+0.00%
$ 326,512 $ 13,632
May 27, 12 AM $ 0.0194
-0.19%
$ 299,356 $ 6,760
May 26, 11 PM $ 0.0195
+0.03%
$ 300,207 $ 6,946
May 26, 10 PM $ 0.0195
-0.11%
$ 300,255 $ 7,003
May 26, 9 PM $ 0.0195
+0.01%
$ 301,019 $ 6,211
May 26, 8 PM $ 0.0195
+0.02%
$ 300,582 $ 4,408
May 26, 7 PM $ 0.0195
+0.76%
$ 300,707 $ 5,495
May 26, 6 PM $ 0.0195
-0.35%
$ 299,817 $ 5,468
May 26, 5 PM $ 0.0194
-0.84%
$ 299,777 $ 5,582
May 26, 4 PM $ 0.0197
-0.09%
$ 303,763 $ 5,566
May 26, 3 PM $ 0.0198
-0.42%
$ 304,636 $ 5,236
May 26, 2 PM $ 0.0198
+1.03%
$ 305,433 $ 5,304
May 26, 1 PM $ 0.0199
-0.25%
$ 306,546 $ 5,256
May 26, 12 PM $ 0.0199
-0.35%
$ 306,669 $ 4,575
May 26, 11 AM $ 0.02
-0.90%
$ 307,940 $ 4,205
May 26, 10 AM $ 0.0202
+1.84%
$ 311,214 $ 4,188
May 26, 9 AM $ 0.0198
+0.07%
$ 305,696 $ 3,464
May 26, 8 AM $ 0.0198
+1.61%
$ 304,621 $ 3,881
May 26, 7 AM $ 0.0194
-0.63%
$ 299,753 $ 3,713
May 26, 6 AM $ 0.0196
-0.95%
$ 301,586 $ 3,532
May 26, 5 AM $ 0.0196
+0.22%
$ 301,509 $ 3,321
May 26, 4 AM $ 0.0197
+1.43%
$ 304,000 $ 3,117
May 26, 3 AM $ 0.0196
+1.23%
$ 302,700 $ 3,308
May 26, 2 AM $ 0.0194
-1.00%
$ 299,193 $ 3,044
May 26, 1 AM $ 0.0196
-0.21%
$ 301,947 $ 3,091
May 26, 12 AM $ 0.0197
+0.36%
$ 303,190 $ 3,466
May 25, 11 PM $ 0.0196
+0.05%
$ 302,161 $ 3,253
May 25, 10 PM $ 0.0196
-2.07%
$ 301,974 $ 3,200
May 25, 9 PM $ 0.02
+1.79%
$ 308,419 $ 3,496
May 25, 8 PM $ 0.0195
-0.25%
$ 301,265 $ 3,376
May 25, 7 PM $ 0.0196
-0.23%
$ 301,706 $ 2,232
May 25, 6 PM $ 0.02
+1.62%
$ 307,864 $ 2,437
May 25, 5 PM $ 0.0197
-0.03%
$ 303,140 $ 2,300
May 25, 4 PM $ 0.0196
+0.06%
$ 302,630 $ 2,433
May 25, 3 PM $ 0.0196
-0.05%
$ 302,701 $ 2,527
May 25, 2 PM $ 0.0196
+0.44%
$ 302,329 $ 2,445
May 25, 1 PM $ 0.0195
-0.02%
$ 300,723 $ 2,970
May 25, 12 PM $ 0.0195
+0.05%
$ 300,677 $ 3,213
May 25, 11 AM $ 0.0195
-0.05%
$ 301,023 $ 3,303
May 25, 10 AM $ 0.0195
-0.91%
$ 301,216 $ 3,310
May 25, 9 AM $ 0.0197
-0.47%
$ 304,027 $ 3,307
May 25, 8 AM $ 0.0195
+0.38%
$ 300,765 $ 2,955
May 25, 7 AM $ 0.0194
-1.93%
$ 299,382 $ 2,966
May 25, 6 AM $ 0.0198
-0.13%
$ 305,269 $ 2,984
May 25, 5 AM $ 0.0198
+0.31%
$ 305,877 $ 2,984
May 25, 4 AM $ 0.0197
-0.75%
$ 303,861 $ 3,278
May 25, 3 AM $ 0.0195
-0.19%
$ 300,726 $ 2,828
May 25, 2 AM $ 0.0196
-1.68%
$ 301,394 $ 5,777
May 25, 1 AM $ 0.0196
+0.15%
$ 302,758 $ 5,758
May 25, 12 AM $ 0.0196
+0.12%
$ 302,543 $ 5,369