XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0192
-0.10%
$ 295,708 $ 1,905
May 29, 1 AM $ 0.0195
-0.42%
$ 300,556 $ 2,444
May 29, 12 AM $ 0.0196
+0.85%
$ 302,172 $ 2,262
May 28, 11 PM $ 0.0195
+0.35%
$ 300,062 $ 2,716
May 28, 10 PM $ 0.0194
-0.61%
$ 298,593 $ 2,938
May 28, 9 PM $ 0.0196
+0.75%
$ 302,414 $ 3,069
May 28, 8 PM $ 0.0194
-0.48%
$ 298,290 $ 3,290
May 28, 7 PM $ 0.0195
-1.10%
$ 300,250 $ 3,281
May 28, 6 PM $ 0.0197
+0.63%
$ 303,574 $ 3,481
May 28, 5 PM $ 0.0196
+0.00%
$ 301,733 $ 3,520
May 28, 4 PM $ 0.0195
+0.99%
$ 300,448 $ 3,839
May 28, 3 PM $ 0.0192
+0.30%
$ 296,671 $ 3,869
May 28, 2 PM $ 0.0195
+1.83%
$ 300,112 $ 3,365
May 28, 1 PM $ 0.019
-0.15%
$ 293,587 $ 3,441
May 28, 12 PM $ 0.019
-0.78%
$ 293,226 $ 3,370
May 28, 11 AM $ 0.0192
+0.77%
$ 295,194 $ 3,691
May 28, 10 AM $ 0.0191
-0.02%
$ 293,744 $ 3,944
May 28, 9 AM $ 0.0191
+0.26%
$ 293,642 $ 4,003
May 28, 8 AM $ 0.019
-0.28%
$ 292,743 $ 3,972
May 28, 7 AM $ 0.019
-0.26%
$ 293,580 $ 3,952
May 28, 6 AM $ 0.019
+0.52%
$ 293,290 $ 4,577
May 28, 5 AM $ 0.0189
+0.08%
$ 291,848 $ 4,822
May 28, 4 AM $ 0.0189
-0.48%
$ 291,460 $ 4,819
May 28, 3 AM $ 0.0188
-2.76%
$ 290,444 $ 4,911
May 28, 2 AM $ 0.0194
+0.07%
$ 298,955 $ 4,636
May 28, 1 AM $ 0.0193
+0.24%
$ 296,719 $ 4,250
May 28, 12 AM $ 0.0192
-1.92%
$ 296,289 $ 11,012
May 27, 11 PM $ 0.0196
-0.99%
$ 301,638 $ 10,395
May 27, 10 PM $ 0.0195
-1.68%
$ 300,035 $ 10,374
May 27, 9 PM $ 0.0195
-0.76%
$ 301,251 $ 10,814
May 27, 8 PM $ 0.0197
-0.15%
$ 303,172 $ 12,487
May 27, 7 PM $ 0.0201
+0.38%
$ 309,092 $ 12,531
May 27, 6 PM $ 0.0199
+0.20%
$ 307,076 $ 12,582
May 27, 5 PM $ 0.0198
-1.04%
$ 304,736 $ 12,350
May 27, 4 PM $ 0.0199
-1.63%
$ 307,299 $ 12,046
May 27, 3 PM $ 0.0203
+0.14%
$ 312,825 $ 12,297
May 27, 2 PM $ 0.0202
-0.10%
$ 311,153 $ 12,192
May 27, 1 PM $ 0.0204
-1.33%
$ 314,968 $ 12,257
May 27, 12 PM $ 0.0208
+0.47%
$ 320,145 $ 12,912
May 27, 11 AM $ 0.0207
-1.62%
$ 318,833 $ 12,878
May 27, 10 AM $ 0.021
+0.15%
$ 324,116 $ 12,474
May 27, 9 AM $ 0.0207
-1.80%
$ 318,800 $ 13,163
May 27, 8 AM $ 0.0211
-0.26%
$ 325,095 $ 13,229
May 27, 7 AM $ 0.0212
-0.29%
$ 326,121 $ 13,406
May 27, 6 AM $ 0.0213
+0.27%
$ 328,986 $ 13,041
May 27, 5 AM $ 0.021
-0.01%
$ 323,914 $ 13,185
May 27, 4 AM $ 0.0209
-1.14%
$ 322,242 $ 13,166
May 27, 3 AM $ 0.021
+0.05%
$ 323,621 $ 13,287
May 27, 2 AM $ 0.021
-0.97%
$ 323,202 $ 13,649
May 27, 1 AM $ 0.0212
+0.00%
$ 326,512 $ 13,632