XAH ( GATEHUB CRYPTO ) Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0177
+0.00%
$ 295,804 $ 6,252
1:43 PM $ 0.0177
+0.00%
$ 296,307 $ 6,268
1:28 PM $ 0.0179
+0.00%
$ 299,183 $ 6,281
1:13 PM $ 0.0176
+0.00%
$ 294,851 $ 6,233
12:58 PM $ 0.0178
+0.00%
$ 297,317 $ 6,247
12:43 PM $ 0.0174
+0.00%
$ 290,976 $ 6,278
12:28 PM $ 0.0175
+0.00%
$ 293,147 $ 6,273
12:13 PM $ 0.0174
+0.00%
$ 290,200 $ 6,264
11:58 AM $ 0.017
+0.00%
$ 284,614 $ 5,959
11:43 AM $ 0.0171
+0.00%
$ 286,182 $ 5,662
11:28 AM $ 0.0183
+0.00%
$ 306,796 $ 4,876
11:13 AM $ 0.0181
+0.00%
$ 303,399 $ 1,863
10:58 AM $ 0.018
+0.00%
$ 301,133 $ 2,284
10:43 AM $ 0.018
+0.00%
$ 300,916 $ 2,267
10:28 AM $ 0.018
+0.00%
$ 301,342 $ 2,265
10:13 AM $ 0.018
+0.00%
$ 300,801 $ 2,268
9:58 AM $ 0.0179
+0.00%
$ 299,816 $ 2,264
9:43 AM $ 0.018
+0.00%
$ 300,736 $ 2,257
9:28 AM $ 0.0179
+0.00%
$ 300,006 $ 2,699
9:13 AM $ 0.0179
+0.00%
$ 299,874 $ 2,693
8:58 AM $ 0.0179
+0.00%
$ 300,026 $ 2,692
8:43 AM $ 0.0179
+0.00%
$ 299,433 $ 2,693
8:28 AM $ 0.0179
+0.00%
$ 299,820 $ 2,688
8:13 AM $ 0.0179
+0.00%
$ 300,020 $ 2,691
7:58 AM $ 0.018
+0.00%
$ 300,203 $ 2,693
7:43 AM $ 0.018
+0.00%
$ 300,917 $ 2,695
7:28 AM $ 0.0178
+0.00%
$ 297,903 $ 2,712
7:13 AM $ 0.0179
+0.00%
$ 298,723 $ 2,708
6:58 AM $ 0.0178
+0.00%
$ 298,312 $ 2,705
6:43 AM $ 0.0179
+0.00%
$ 299,317 $ 2,702
6:28 AM $ 0.0179
+0.00%
$ 299,056 $ 2,711
6:13 AM $ 0.0179
+0.00%
$ 298,846 $ 2,708
5:58 AM $ 0.0182
+0.00%
$ 303,783 $ 2,707
5:43 AM $ 0.0181
+0.00%
$ 302,418 $ 2,681
5:28 AM $ 0.018
+0.00%
$ 301,672 $ 2,682
5:13 AM $ 0.0182
+0.00%
$ 304,442 $ 2,675
4:58 AM $ 0.0182
+0.00%
$ 304,233 $ 2,676
4:43 AM $ 0.0182
+0.00%
$ 304,927 $ 2,674
4:28 AM $ 0.0182
+0.00%
$ 304,805 $ 2,657
4:13 AM $ 0.0183
+0.00%
$ 305,326 $ 2,656
3:58 AM $ 0.0183
+0.00%
$ 305,176 $ 2,661
3:43 AM $ 0.0181
+0.00%
$ 303,290 $ 2,659
3:28 AM $ 0.0181
+0.00%
$ 303,173 $ 2,558
3:13 AM $ 0.0181
+0.00%
$ 302,368 $ 2,557
2:58 AM $ 0.0181
+0.00%
$ 303,435 $ 2,550
2:43 AM $ 0.0182
+0.00%
$ 304,273 $ 2,559
2:28 AM $ 0.0182
+0.00%
$ 303,621 $ 2,566
2:13 AM $ 0.0181
+0.00%
$ 302,774 $ 2,601
1:58 AM $ 0.0181
+0.00%
$ 303,124 $ 2,639
1:43 AM $ 0.0183
+0.00%
$ 305,407 $ 2,661
Download