XAH ( GATEHUB CRYPTO ) Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0179
+0.00%
$ 299,241 $ 6,520
Today, at 2 PM $ 0.0177
+0.26%
$ 295,845 $ 6,507
Today, at 1 PM $ 0.0177
+0.32%
$ 295,804 $ 6,252
Today, at 12 PM $ 0.0178
+2.45%
$ 297,317 $ 6,247
Today, at 11 AM $ 0.017
-6.19%
$ 284,614 $ 5,959
Today, at 10 AM $ 0.018
+0.11%
$ 301,133 $ 2,284
Today, at 9 AM $ 0.0179
-0.02%
$ 299,816 $ 2,264
Today, at 8 AM $ 0.0179
+0.00%
$ 300,026 $ 2,692
Today, at 7 AM $ 0.018
+0.50%
$ 300,203 $ 2,693
Today, at 6 AM $ 0.0178
-0.18%
$ 298,312 $ 2,705
Today, at 5 AM $ 0.0182
-0.22%
$ 303,783 $ 2,707
Today, at 4 AM $ 0.0182
-0.36%
$ 304,233 $ 2,676
Today, at 3 AM $ 0.0183
+0.93%
$ 305,176 $ 2,661
Today, at 2 AM $ 0.0181
+0.22%
$ 303,435 $ 2,550
Today, at 1 AM $ 0.0181
-1.11%
$ 303,124 $ 2,639
Today, at 12 AM $ 0.0183
+0.39%
$ 306,007 $ 2,662
Yesterday, at 11 PM $ 0.0184
+0.54%
$ 307,292 $ 2,644
Yesterday, at 10 PM $ 0.0182
+0.10%
$ 304,259 $ 2,660
Yesterday, at 9 PM $ 0.0181
+3.21%
$ 303,026 $ 2,914
Yesterday, at 8 PM $ 0.0176
-1.18%
$ 293,755 $ 2,507
Yesterday, at 7 PM $ 0.0175
-0.18%
$ 292,433 $ 2,512
Yesterday, at 6 PM $ 0.0172
-1.67%
$ 288,193 $ 3,629
Yesterday, at 5 PM $ 0.0176
-0.03%
$ 293,822 $ 3,456
Yesterday, at 4 PM $ 0.0176
+0.39%
$ 294,415 $ 3,456
Yesterday, at 3 PM $ 0.0175
+0.34%
$ 293,170 $ 3,621
Yesterday, at 2 PM $ 0.0174
-0.56%
$ 291,696 $ 3,631
Yesterday, at 1 PM $ 0.0176
-0.10%
$ 293,794 $ 3,658
Yesterday, at 12 PM $ 0.0176
+1.20%
$ 294,355 $ 3,670
Yesterday, at 11 AM $ 0.0177
+0.91%
$ 295,983 $ 3,691
Yesterday, at 10 AM $ 0.0177
-0.18%
$ 295,850 $ 3,685
Yesterday, at 9 AM $ 0.0177
+0.43%
$ 296,198 $ 3,231
Yesterday, at 8 AM $ 0.0177
+0.03%
$ 295,205 $ 2,884
Yesterday, at 7 AM $ 0.0176
-1.34%
$ 294,535 $ 2,886
Yesterday, at 6 AM $ 0.0179
+0.09%
$ 299,266 $ 3,512
Yesterday, at 5 AM $ 0.0179
-0.06%
$ 298,836 $ 3,938
Yesterday, at 4 AM $ 0.0179
-0.42%
$ 299,186 $ 3,976
Yesterday, at 3 AM $ 0.0179
+0.06%
$ 300,098 $ 4,563
Yesterday, at 2 AM $ 0.0179
-0.22%
$ 300,059 $ 4,555
Yesterday, at 1 AM $ 0.018
+1.33%
$ 301,031 $ 4,474
Yesterday, at 12 AM $ 0.0178
-0.02%
$ 297,387 $ 4,467
Jun 13, 11 PM $ 0.0178
+0.08%
$ 297,590 $ 4,496
Jun 13, 10 PM $ 0.0178
-0.26%
$ 297,565 $ 4,505
Jun 13, 9 PM $ 0.0178
-0.45%
$ 297,753 $ 4,307
Jun 13, 8 PM $ 0.0179
-0.08%
$ 299,065 $ 4,173
Jun 13, 7 PM $ 0.0177
-2.41%
$ 295,458 $ 4,854
Jun 13, 6 PM $ 0.018
+1.05%
$ 300,751 $ 4,638
Jun 13, 5 PM $ 0.0179
-1.60%
$ 298,564 $ 5,760
Jun 13, 4 PM $ 0.0182
-0.87%
$ 303,829 $ 5,885
Jun 13, 3 PM $ 0.0184
+0.78%
$ 306,999 $ 6,084
Jun 13, 2 PM $ 0.0182
-0.12%
$ 304,166 $ 6,371
Download