XAH ( GATEHUB CRYPTO ) Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0179
+0.00%
$ 299,241 $ 6,520
Yesterday $ 0.0184
+3.31%
$ 307,292 $ 2,644
Jun 13, 2026 $ 0.0178
-2.64%
$ 297,590 $ 4,496
Jun 12, 2026 $ 0.0179
-1.77%
$ 299,926 $ 6,456
Jun 11, 2026 $ 0.0183
+3.13%
$ 305,416 $ 8,406
Jun 10, 2026 $ 0.0177
-3.47%
$ 296,151 $ 2,872
Jun 9, 2026 $ 0.0183
+0.37%
$ 306,515 $ 3,700
Jun 8, 2026 $ 0.0183
+2.38%
$ 306,170 $ 4,528
Jun 7, 2026 $ 0.0179
+6.12%
$ 299,393 $ 7,548
Jun 6, 2026 $ 0.0169
-4.60%
$ 282,544 $ 8,731
Jun 5, 2026 $ 0.0175
-0.78%
$ 292,062 $ 4,749
Jun 4, 2026 $ 0.0176
-2.46%
$ 293,843 $ 3,047
Jun 3, 2026 $ 0.0182
+0.02%
$ 303,651 $ 6,635
Jun 2, 2026 $ 0.0181
-5.57%
$ 302,221 $ 5,032
Jun 1, 2026 $ 0.0192
-1.63%
$ 320,486 $ 1,063
May 31, 2026 $ 0.0194
+0.64%
$ 324,694 $ 5,298
May 30, 2026 $ 0.0193
-2.67%
$ 322,483 $ 4,718
May 29, 2026 $ 0.0184
-5.13%
$ 308,341 $ 13,583
May 28, 2026 $ 0.0195
-0.67%
$ 300,062 $ 2,716
May 27, 2026 $ 0.0196
+0.57%
$ 301,638 $ 10,395
May 26, 2026 $ 0.0195
-0.63%
$ 300,207 $ 6,946
May 25, 2026 $ 0.0196
+0.00%
$ 302,161 $ 3,253
May 24, 2026 $ 0.0196
+0.17%
$ 302,386 $ 5,367
May 23, 2026 $ 0.0196
-2.69%
$ 302,326 $ 1,582
May 22, 2026 $ 0.0202
-0.18%
$ 311,838 $ 4,833
May 21, 2026 $ 0.0203
+0.31%
$ 312,420 $ 11,067
May 20, 2026 $ 0.0202
+0.33%
$ 311,156 $ 3,669
May 19, 2026 $ 0.0202
-1.59%
$ 311,648 $ 2,620
May 18, 2026 $ 0.0206
-0.08%
$ 317,218 $ 6,291
May 17, 2026 $ 0.0208
-0.39%
$ 320,060 $ 6,635
May 16, 2026 $ 0.0208
-2.46%
$ 321,089 $ 5,811
May 15, 2026 $ 0.0214
-1.80%
$ 329,083 $ 5,504
May 14, 2026 $ 0.0215
-0.93%
$ 330,679 $ 11,205
May 13, 2026 $ 0.0211
-0.11%
$ 325,634 $ 5,476
May 12, 2026 $ 0.0212
-2.65%
$ 326,795 $ 10,224
May 11, 2026 $ 0.0216
+0.05%
$ 333,373 $ 4,267
May 10, 2026 $ 0.0216
+2.99%
$ 332,780 $ 7,036
May 9, 2026 $ 0.021
+1.02%
$ 323,155 $ 4,548
May 8, 2026 $ 0.0219
+18.03%
$ 338,073 $ 65,051
May 7, 2026 $ 0.0193
-5.08%
$ 296,906 $ 8,042
May 6, 2026 $ 0.0203
+1.27%
$ 312,589 $ 14,303
May 5, 2026 $ 0.0187
-11.15%
$ 288,028 $ 27,215
May 4, 2026 $ 0.021
+3.34%
$ 323,865 $ 12,863
May 3, 2026 $ 0.0206
+7.01%
$ 317,054 $ 10,090
May 2, 2026 $ 0.0193
-0.97%
$ 296,934 $ 10,832
May 1, 2026 $ 0.0193
-4.57%
$ 296,768 $ 11,885
Apr 30, 2026 $ 0.0205
+0.71%
$ 316,216 $ 9,149
Apr 29, 2026 $ 0.0203
-0.82%
$ 329,592 $ 8,406
Apr 28, 2026 $ 0.0203
-1.99%
$ 329,193 $ 12,295
Apr 27, 2026 $ 0.0207
-2.46%
$ 335,924 $ 4,730
Download