Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLAUDIA Historical Data

CLAUDIA Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:54 AM $0.00415
+0.00%
$3.93 million $4.41 million
2:53 AM $0.00415
-1.95%
$3.93 million $4.41 million
2:52 AM $0.00424
+0.10%
$3.93 million $4.43 million
2:51 AM $0.00423
+0.04%
$3.93 million $4.42 million
2:50 AM $0.00423
+0.01%
$3.93 million $4.42 million
2:49 AM $0.00424
+0.01%
$4.01 million $4.42 million
2:48 AM $0.00424
-0.29%
$4.01 million $4.43 million
2:47 AM $0.00425
-0.01%
$4.01 million $4.43 million
2:46 AM $0.00425
+0.42%
$4.01 million $4.43 million
2:45 AM $0.00423
-0.07%
$4.01 million $4.42 million
2:44 AM $0.00424
-0.42%
$4.01 million $4.42 million
2:43 AM $0.00426
+0.66%
$4.01 million $4.43 million
2:42 AM $0.00418
-0.01%
$4.01 million $4.43 million
2:41 AM $0.00418
+0.08%
$4.01 million $4.43 million
2:40 AM $0.00417
+0.13%
$4.01 million $4.43 million
2:39 AM $0.00416
+0.53%
$3.94 million $4.43 million
2:38 AM $0.00414
+0.20%
$3.94 million $4.42 million
2:37 AM $0.004
-0.21%
$3.94 million $4.42 million
2:36 AM $0.00401
-3.06%
$3.94 million $4.43 million
2:35 AM $0.00414
+0.23%
$3.94 million $4.43 million
2:34 AM $0.00413
+1.37%
$3.91 million $4.42 million
2:33 AM $0.00408
-0.78%
$3.91 million $4.41 million
2:32 AM $0.00411
-0.17%
$3.91 million $4.42 million
2:31 AM $0.00412
-0.34%
$3.91 million $4.41 million
2:30 AM $0.00413
-2.00%
$3.91 million $4.41 million
2:29 AM $0.00422
-0.10%
$3.99 million $4.42 million
2:28 AM $0.00422
-0.59%
$3.99 million $4.42 million
2:27 AM $0.00425
+0.00%
$3.99 million $4.42 million
2:26 AM $0.00425
-2.31%
$3.99 million $4.42 million
2:25 AM $0.00435
+0.00%
$3.99 million $4.44 million
2:24 AM $0.00435
+0.70%
$4.12 million $4.44 million
2:23 AM $0.00432
+0.51%
$4.12 million $4.43 million
2:22 AM $0.0043
+0.08%
$4.12 million $4.44 million
2:21 AM $0.00429
+0.21%
$4.12 million $4.43 million
2:20 AM $0.00428
+0.28%
$4.12 million $4.43 million
2:19 AM $0.00427
-0.27%
$4.04 million $4.43 million
2:18 AM $0.00428
+0.22%
$4.04 million $4.43 million
2:17 AM $0.00427
-0.01%
$4.04 million $4.43 million
2:16 AM $0.00427
+0.03%
$4.04 million $4.43 million
2:15 AM $0.00427
+0.12%
$4.04 million $4.43 million
2:14 AM $0.00427
-0.02%
$4.04 million $4.42 million
2:13 AM $0.00426
+1.02%
$4.04 million $4.42 million
2:12 AM $0.00425
-0.38%
$4.04 million $4.42 million
2:11 AM $0.00427
+0.11%
$4.04 million $4.42 million
2:10 AM $0.00426
-0.23%
$4.04 million $4.42 million
2:09 AM $0.00427
-0.42%
$4.04 million $4.41 million
2:08 AM $0.00429
-1.13%
$4.04 million $4.42 million
2:07 AM $0.00434
+1.42%
$4.04 million $4.43 million
2:06 AM $0.00427
+0.00%
$4.04 million $4.43 million
2:05 AM $0.00427
-0.01%
$4.04 million $4.43 million