Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLAUDIA Historical Data

CLAUDIA Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:53 AM $0.00464
+0.75%
$4.4 million $4.54 million
3:52 AM $0.00461
+1.08%
$4.4 million $4.55 million
3:51 AM $0.00456
-0.26%
$4.4 million $4.53 million
3:50 AM $0.00457
-0.06%
$4.4 million $4.54 million
3:49 AM $0.00457
+0.73%
$4.33 million $4.54 million
3:48 AM $0.00453
+1.20%
$4.33 million $4.53 million
3:47 AM $0.00448
+2.99%
$4.33 million $4.52 million
3:46 AM $0.00441
-0.50%
$4.33 million $4.51 million
3:45 AM $0.00443
+0.68%
$4.33 million $4.51 million
3:44 AM $0.0044
+0.26%
$4.17 million $4.51 million
3:43 AM $0.00439
+0.78%
$4.17 million $4.5 million
3:42 AM $0.00436
+1.18%
$4.17 million $4.5 million
3:41 AM $0.00431
+1.18%
$4.17 million $4.5 million
3:40 AM $0.00423
-0.30%
$4.17 million $4.48 million
3:39 AM $0.00424
+0.07%
$4.01 million $4.49 million
3:38 AM $0.00423
+1.41%
$4.01 million $4.49 million
3:37 AM $0.00418
+0.06%
$4.01 million $4.49 million
3:36 AM $0.00417
+1.25%
$4.01 million $4.49 million
3:35 AM $0.00412
+3.00%
$4.01 million $4.49 million
3:34 AM $0.00399
+0.00%
$3.78 million $4.46 million
3:33 AM $0.00399
-0.59%
$3.78 million $4.46 million
3:32 AM $0.00401
-0.99%
$3.78 million $4.46 million
3:31 AM $0.00406
+0.74%
$3.78 million $4.45 million
3:30 AM $0.00403
+1.18%
$3.78 million $4.44 million
3:29 AM $0.00398
-2.19%
$3.77 million $4.43 million
3:28 AM $0.00407
+0.17%
$3.77 million $4.44 million
3:27 AM $0.00406
+0.19%
$3.77 million $4.44 million
3:26 AM $0.00402
+0.11%
$3.77 million $4.43 million
3:25 AM $0.00402
+0.25%
$3.77 million $4.43 million
3:24 AM $0.00401
+0.41%
$3.79 million $4.42 million
3:23 AM $0.004
-1.38%
$3.79 million $4.4 million
3:22 AM $0.00405
-0.06%
$3.79 million $4.42 million
3:21 AM $0.00405
-0.58%
$3.79 million $4.41 million
3:20 AM $0.00407
-0.01%
$3.79 million $4.43 million
3:19 AM $0.00407
+0.00%
$3.85 million $4.43 million
3:18 AM $0.00407
-0.48%
$3.85 million $4.43 million
3:17 AM $0.00408
+0.00%
$3.85 million $4.42 million
3:16 AM $0.00408
-0.22%
$3.85 million $4.42 million
3:15 AM $0.00409
-0.21%
$3.85 million $4.43 million
3:14 AM $0.00415
-0.01%
$3.93 million $4.43 million
3:13 AM $0.00415
+0.49%
$3.93 million $4.43 million
3:12 AM $0.00412
+0.16%
$3.93 million $4.43 million
3:11 AM $0.00406
+0.01%
$3.93 million $4.42 million
3:10 AM $0.00406
+0.02%
$3.93 million $4.42 million
3:09 AM $0.00406
+0.01%
$3.84 million $4.42 million
3:08 AM $0.00406
-0.12%
$3.84 million $4.43 million
3:07 AM $0.00408
+0.03%
$3.84 million $4.42 million
3:06 AM $0.00408
+0.06%
$3.84 million $4.42 million
3:05 AM $0.00406
-0.12%
$3.84 million $4.42 million
3:04 AM $0.00407
+0.00%
$3.85 million $4.42 million