Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venom Historical Data

VENOM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:17 AM $0.0193
-1.15%
$45.28 million $769,158
10:16 AM $0.0195
+3.30%
$45.28 million $768,210
10:15 AM $0.0189
+0.05%
$45.28 million $765,863
10:14 AM $0.0189
+0.33%
$43.78 million $765,350
10:13 AM $0.0188
-0.20%
$43.78 million $764,794
10:12 AM $0.0189
-0.25%
$43.78 million $764,365
10:11 AM $0.0189
+0.01%
$43.78 million $764,307
10:10 AM $0.0189
+0.38%
$43.78 million $763,914
10:09 AM $0.0188
-0.09%
$43.65 million $763,693
10:08 AM $0.0189
-0.30%
$43.65 million $763,531
10:07 AM $0.0189
+0.08%
$43.65 million $762,952
10:06 AM $0.0189
+0.27%
$43.65 million $762,929
10:05 AM $0.0188
-0.56%
$43.65 million $762,627
10:04 AM $0.0189
+0.22%
$43.74 million $761,928
10:03 AM $0.0188
+0.33%
$43.74 million $761,648
10:02 AM $0.0187
-0.72%
$43.74 million $757,241
10:01 AM $0.0189
-0.24%
$43.74 million $750,750
10:00 AM $0.0189
+0.06%
$43.74 million $750,619
9:59 AM $0.0189
+0.80%
$43.82 million $750,563
9:58 AM $0.0189
-0.36%
$43.82 million $749,834
9:57 AM $0.019
-0.55%
$43.82 million $749,335
9:56 AM $0.0191
+0.64%
$43.82 million $749,117
9:55 AM $0.019
-0.52%
$43.82 million $748,921
9:54 AM $0.019
-0.80%
$44.02 million $748,658
9:53 AM $0.0192
-0.75%
$44.02 million $748,398
9:52 AM $0.0193
-1.48%
$44.02 million $747,702
9:51 AM $0.0196
-1.39%
$44.02 million $747,342
9:50 AM $0.0199
-0.39%
$44.02 million $746,939
9:49 AM $0.0199
+0.48%
$46.2 million $746,921
9:48 AM $0.0198
-0.35%
$46.2 million $746,586
9:47 AM $0.0201
+0.22%
$46.2 million $744,297
9:46 AM $0.0201
-0.73%
$46.2 million $743,233
9:45 AM $0.0202
+0.90%
$46.2 million $742,999
9:44 AM $0.0201
+0.64%
$46.45 million $741,343
9:43 AM $0.0199
+1.00%
$46.45 million $740,489
9:42 AM $0.0197
-0.75%
$46.45 million $739,480
9:41 AM $0.0199
+0.19%
$46.45 million $739,124
9:40 AM $0.0198
-0.31%
$46.45 million $739,089
9:39 AM $0.0199
+0.15%
$46.04 million $738,913
9:38 AM $0.0198
+0.07%
$46.04 million $738,816
9:37 AM $0.0198
+0.45%
$46.04 million $738,301
9:36 AM $0.0197
+0.43%
$46.04 million $736,875
9:35 AM $0.0197
+0.09%
$46.04 million $736,112
9:34 AM $0.0196
+1.25%
$45.49 million $736,030
9:33 AM $0.0194
+0.25%
$45.49 million $735,782
9:32 AM $0.0194
+1.19%
$45.49 million $734,348
9:31 AM $0.0191
-0.22%
$45.49 million $734,273
9:30 AM $0.0191
-1.83%
$45.49 million $733,952
9:29 AM $0.0195
-0.03%
$45.16 million $731,904
9:28 AM $0.0195
+1.94%
$45.16 million $731,248