Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venom Historical Data

VENOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:32 AM $0.0186
+0.81%
$42.61 million $784,685
10:31 AM $0.0184
+1.79%
$42.61 million $783,806
10:30 AM $0.0181
-1.69%
$42.61 million $783,023
10:29 AM $0.0184
-0.84%
$42.61 million $782,609
10:28 AM $0.0186
+0.02%
$42.61 million $781,703
10:27 AM $0.0185
-1.29%
$42.61 million $780,592
10:26 AM $0.0188
+3.81%
$42.61 million $779,734
10:25 AM $0.0181
-0.53%
$42.61 million $778,660
10:24 AM $0.0182
-1.12%
$42.12 million $775,989
10:23 AM $0.0184
+0.36%
$42.12 million $775,285
10:22 AM $0.0183
-4.03%
$42.12 million $774,703
10:21 AM $0.0192
-0.40%
$42.12 million $772,098
10:20 AM $0.0193
-1.26%
$42.12 million $771,932
10:19 AM $0.0195
+1.73%
$45.28 million $771,392
10:18 AM $0.0192
-0.54%
$45.28 million $770,789
10:17 AM $0.0193
-1.15%
$45.28 million $769,158
10:16 AM $0.0195
+3.30%
$45.28 million $768,210
10:15 AM $0.0189
+0.05%
$45.28 million $765,863
10:14 AM $0.0189
+0.33%
$43.78 million $765,350
10:13 AM $0.0188
-0.20%
$43.78 million $764,794
10:12 AM $0.0189
-0.25%
$43.78 million $764,365
10:11 AM $0.0189
+0.01%
$43.78 million $764,307
10:10 AM $0.0189
+0.38%
$43.78 million $763,914
10:09 AM $0.0188
-0.09%
$43.65 million $763,693
10:08 AM $0.0189
-0.30%
$43.65 million $763,531
10:07 AM $0.0189
+0.08%
$43.65 million $762,952
10:06 AM $0.0189
+0.27%
$43.65 million $762,929
10:05 AM $0.0188
-0.56%
$43.65 million $762,627
10:04 AM $0.0189
+0.22%
$43.74 million $761,928
10:03 AM $0.0188
+0.33%
$43.74 million $761,648
10:02 AM $0.0187
-0.72%
$43.74 million $757,241
10:01 AM $0.0189
-0.24%
$43.74 million $750,750
10:00 AM $0.0189
+0.06%
$43.74 million $750,619
9:59 AM $0.0189
+0.80%
$43.82 million $750,563
9:58 AM $0.0189
-0.36%
$43.82 million $749,834
9:57 AM $0.019
-0.55%
$43.82 million $749,335
9:56 AM $0.0191
+0.64%
$43.82 million $749,117
9:55 AM $0.019
-0.52%
$43.82 million $748,921
9:54 AM $0.019
-0.80%
$44.02 million $748,658
9:53 AM $0.0192
-0.75%
$44.02 million $748,398
9:52 AM $0.0193
-1.48%
$44.02 million $747,702
9:51 AM $0.0196
-1.39%
$44.02 million $747,342
9:50 AM $0.0199
-0.39%
$44.02 million $746,939
9:49 AM $0.0199
+0.48%
$46.2 million $746,921
9:48 AM $0.0198
-0.35%
$46.2 million $746,586
9:47 AM $0.0201
+0.22%
$46.2 million $744,297
9:46 AM $0.0201
-0.73%
$46.2 million $743,233
9:45 AM $0.0202
+0.90%
$46.2 million $742,999
9:44 AM $0.0201
+0.64%
$46.45 million $741,343
9:43 AM $0.0199
+1.00%
$46.45 million $740,489
Download