Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venom Historical Data

VENOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0186
+0.81%
$42.61 million $784,685
Today, at 9 AM $0.0189
-7.44%
$43.82 million $750,563
Today, at 8 AM $0.0204
+12.57%
$47.34 million $697,910
Today, at 7 AM $0.0182
-14.37%
$42.06 million $608,795
Today, at 6 AM $0.0212
+51.62%
$49.15 million $438,036
Today, at 5 AM $0.0139
+30.50%
$32.25 million $118,993
Today, at 4 AM $0.0107
+1.07%
$24.83 million $87,257
Today, at 3 AM $0.0106
-0.38%
$24.57 million $83,834
Today, at 2 AM $0.0106
+1.54%
$24.66 million $83,019
Today, at 1 AM $0.0105
-0.23%
$24.29 million $81,520
Today, at 12 AM $0.0105
-3.99%
$24.34 million $80,723
Yesterday, at 11 PM $0.0109
-2.51%
$25.36 million $78,044
Yesterday, at 10 PM $0.0112
+14.94%
$26.01 million $65,877
Yesterday, at 9 PM $0.0099
-10.38%
$22.92 million $53,734
Yesterday, at 8 PM $0.011
+22.74%
$25.58 million $31,671
Yesterday, at 7 PM $0.009
+4.16%
$20.84 million $14,086
Yesterday, at 6 PM $0.00864
-0.28%
$20 million $13,324
Yesterday, at 5 PM $0.00866
-2.18%
$20.06 million $12,842
Yesterday, at 4 PM $0.00885
+1.92%
$20.51 million $12,587
Yesterday, at 3 PM $0.00869
+0.35%
$20.12 million $12,976
Yesterday, at 2 PM $0.00866
+1.76%
$20.05 million $12,961
Yesterday, at 1 PM $0.00851
+1.60%
$19.71 million $9,354
Yesterday, at 12 PM $0.00837
-0.32%
$19.4 million $8,333
Yesterday, at 11 AM $0.0084
+0.55%
$19.46 million $5,151
Yesterday, at 10 AM $0.00835
-0.82%
$19.35 million $4,333
Yesterday, at 9 AM $0.00842
+1.37%
$19.51 million $4,421
Yesterday, at 8 AM $0.00831
-0.78%
$19.25 million $5,107
Yesterday, at 7 AM $0.00838
+0.96%
$19.4 million $6,102
Yesterday, at 6 AM $0.0083
-0.01%
$19.22 million $6,296
Yesterday, at 5 AM $0.0083
+0.42%
$19.22 million $6,229
Yesterday, at 4 AM $0.00826
+0.57%
$19.14 million $5,911
Yesterday, at 3 AM $0.00822
-1.29%
$19.03 million $5,579
Yesterday, at 2 AM $0.00832
+0.71%
$19.28 million $5,414
Yesterday, at 1 AM $0.00826
-0.70%
$19.14 million $5,239
Yesterday, at 12 AM $0.00832
-0.22%
$19.28 million $4,817
Sep 18, 11 PM $0.00834
+0.28%
$19.32 million $4,793
Sep 18, 10 PM $0.00832
+0.67%
$19.27 million $4,857
Sep 18, 9 PM $0.00826
+0.71%
$19.14 million $4,853
Sep 18, 8 PM $0.0082
-0.33%
$19 million $4,851
Sep 18, 7 PM $0.00823
-0.23%
$19.06 million $4,891
Sep 18, 6 PM $0.00825
+0.41%
$19.11 million $4,850
Sep 18, 5 PM $0.00822
+0.03%
$19.03 million $4,823
Sep 18, 4 PM $0.00821
+0.77%
$19.03 million $5,222
Sep 18, 3 PM $0.00815
-0.89%
$18.88 million $4,973
Sep 18, 2 PM $0.00823
+0.07%
$19.05 million $5,162
Sep 18, 1 PM $0.00822
+1.11%
$19.04 million $5,082
Sep 18, 12 PM $0.00813
-0.80%
$18.83 million $4,584
Sep 18, 11 AM $0.0082
-0.33%
$18.98 million $4,838
Sep 18, 10 AM $0.00822
-0.30%
$19.04 million $4,961
Sep 18, 9 AM $0.00825
+0.68%
$19.1 million $4,872
Download