Refugee Historical Data

RFG
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000217
+0.01%
$ -- $ 27
Apr 27 $ 0.000023
+0.00%
$ -- $ 5
Apr 6 $ 0.0000223
+0.00%
$ -- $ 125
Mar 2 $ 0.0000268
-1.20%
$ -- $ 218
Feb 9 $ 0.0000263
+0.00%
$ -- $ 28
Jan 26 $ 0.000035
-7.82%
$ -- $ 222
Jan 12 $ 0.0000398
-0.01%
$ -- $ 3
Jan 5 $ 0.0000385
+1.54%
$ -- $ 182
Dec 29 $ 0.0000371
-10.78%
$ -- $ 250,977
Dec 15 $ 0.000664
-4.33%
$ -- $ 10,782
Dec 8 $ 0.000692
-1.12%
$ -- $ 20,076
Dec 1 $ 0.000702
-95.10%
$ -- $ 1.51 million
Nov 24 $ 0.0161
+7.02%
$ -- $ 4,160
Nov 17 $ 0.0146
-13.05%
$ -- $ 101.92 million
Nov 10 $ 0.0168
-4.05%
$ 16.62 million $ 155.71 million
Download