Refugee Historical Data

RFG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000023
+0.00%
$ -- $ 5
Apr 2026 $ 0.0000223
+0.00%
$ -- $ 125
Mar 2026 $ 0.0000268
-1.20%
$ -- $ 218
Feb 2026 $ 0.0000263
+0.00%
$ -- $ 28
Jan 2026 $ 0.000038
-0.62%
$ -- $ 125,932
Dec 2025 $ 0.0000416
-99.71%
$ 41,588 $ 1.67 million
Nov 2025 $ 0.0161
-8.50%
$ -- $ 309.04 million
Download