Ninja Squad Token (Wormhole) Historical Data

NST
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 1.2
-0.03%
$ -- $ 98,683
12:20 AM $ 1.2
+0.06%
$ -- $ 98,563
12:15 AM $ 1.2
+0.00%
$ -- $ 98,704
12:10 AM $ 1.2
-0.06%
$ -- $ 98,548
12:05 AM $ 1.2
+0.00%
$ -- $ 98,548
12:00 AM $ 1.2
+0.00%
$ -- $ 98,480
11:55 PM $ 1.2
+0.03%
$ -- $ 98,553
11:50 PM $ 1.2
+0.00%
$ -- $ 98,519
11:45 PM $ 1.2
+0.00%
$ -- $ 98,672
11:40 PM $ 1.2
+0.00%
$ -- $ 98,509
11:35 PM $ 1.2
+0.00%
$ -- $ 98,619
11:30 PM $ 1.2
+0.00%
$ -- $ 98,553
11:25 PM $ 1.2
-0.01%
$ -- $ 98,582
11:20 PM $ 1.2
-0.06%
$ -- $ 98,558
11:15 PM $ 1.2
+0.00%
$ -- $ 98,369
11:10 PM $ 1.2
+0.00%
$ -- $ 98,355
11:05 PM $ 1.2
-0.06%
$ -- $ 98,187
11:00 PM $ 1.2
+0.00%
$ -- $ 98,292
10:55 PM $ 1.2
+0.00%
$ -- $ 98,259
10:50 PM $ 1.2
+0.00%
$ -- $ 98,163
10:45 PM $ 1.2
+0.06%
$ -- $ 98,133
10:40 PM $ 1.2
+0.00%
$ -- $ 98,012
10:35 PM $ 1.2
+0.06%
$ -- $ 97,966
10:30 PM $ 1.2
+0.00%
$ -- $ 98,000
10:25 PM $ 1.2
+0.07%
$ -- $ 98,141
10:20 PM $ 1.2
+0.00%
$ -- $ 98,053
10:15 PM $ 1.2
+0.00%
$ -- $ 97,713
10:10 PM $ 1.2
+0.00%
$ -- $ 97,363
10:05 PM $ 1.2
+0.00%
$ -- $ 97,618
10:00 PM $ 1.2
+0.00%
$ -- $ 97,628
9:55 PM $ 1.2
-0.66%
$ -- $ 97,362
9:50 PM $ 1.21
-0.17%
$ -- $ 97,447
9:45 PM $ 1.21
-0.05%
$ -- $ 97,693
9:40 PM $ 1.21
+0.00%
$ -- $ 97,563
9:35 PM $ 1.21
+0.06%
$ -- $ 97,785
9:30 PM $ 1.21
+0.00%
$ -- $ 97,772
9:25 PM $ 1.21
-0.01%
$ -- $ 97,761
9:20 PM $ 1.21
+0.00%
$ -- $ 97,763
9:15 PM $ 1.21
-0.06%
$ -- $ 97,714
9:10 PM $ 1.21
+0.00%
$ -- $ 97,787
9:05 PM $ 1.21
+0.05%
$ -- $ 97,698
9:00 PM $ 1.21
+0.00%
$ -- $ 97,803
8:55 PM $ 1.21
+0.02%
$ -- $ 97,831
8:50 PM $ 1.21
+0.00%
$ -- $ 97,982
8:45 PM $ 1.21
+0.00%
$ -- $ 98,063
8:40 PM $ 1.21
-0.06%
$ -- $ 98,008
8:35 PM $ 1.21
+0.06%
$ -- $ 97,968
8:30 PM $ 1.21
+0.00%
$ -- $ 97,867
8:25 PM $ 1.21
+0.01%
$ -- $ 97,412
8:20 PM $ 1.21
+0.00%
$ -- $ 97,550
Download