Ninja Squad Token (Wormhole) Historical Data

NST Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 1.81
-0.29%
$ 2.09 million $ 72,610
Dec 3, 5 AM $ 1.82
-1.29%
$ 2.1 million $ 72,471
Dec 3, 4 AM $ 1.84
+1.06%
$ 2.12 million $ 71,533
Dec 3, 3 AM $ 1.82
+0.01%
$ 2.1 million $ 74,826
Dec 3, 2 AM $ 1.82
+0.38%
$ 2.1 million $ 73,892
Dec 3, 1 AM $ 1.81
+0.37%
$ 2.08 million $ 73,355
Dec 3, 12 AM $ 1.8
+0.04%
$ 2.08 million $ 72,502
Dec 2, 11 PM $ 1.81
-0.32%
$ 2.08 million $ 71,924
Dec 2, 10 PM $ 1.81
+0.47%
$ 2.09 million $ 67,453
Dec 2, 9 PM $ 1.8
+0.14%
$ 2.08 million $ 77,910
Dec 2, 8 PM $ 1.8
-0.66%
$ 2.08 million $ 76,842
Dec 2, 7 PM $ 1.81
-0.42%
$ 2.09 million $ 66,618
Dec 2, 6 PM $ 1.81
+0.10%
$ 2.09 million $ 54,853
Dec 2, 5 PM $ 1.81
-0.37%
$ 2.08 million $ 55,590
Dec 2, 4 PM $ 1.81
+0.81%
$ 2.09 million $ 53,758
Dec 2, 3 PM $ 1.82
+2.51%
$ 2.1 million $ 46,232
Dec 2, 2 PM $ 1.78
+0.68%
$ 2.06 million $ 43,730
Dec 2, 1 PM $ 1.77
+1.69%
$ 2.04 million $ 42,454
Dec 2, 12 PM $ 1.74
+2.01%
$ 2.01 million $ 40,601
Dec 2, 11 AM $ 1.71
-0.09%
$ 1.97 million $ 35,416
Dec 2, 10 AM $ 1.71
+0.26%
$ 1.97 million $ 33,631
Dec 2, 9 AM $ 1.71
+0.36%
$ 1.97 million $ 32,311
Dec 2, 8 AM $ 1.7
-2.13%
$ 1.96 million $ 31,693
Dec 2, 7 AM $ 1.74
-1.13%
$ 2 million $ 25,985
Dec 2, 6 AM $ 1.76
+0.70%
$ 2.02 million $ 27,917
Dec 2, 5 AM $ 1.74
-0.15%
$ 2.01 million $ 37,395
Dec 2, 4 AM $ 1.74
-0.16%
$ 2.01 million $ 36,558
Dec 2, 3 AM $ 1.74
-0.23%
$ 2 million $ 31,865
Dec 2, 2 AM $ 1.75
+0.12%
$ 2.01 million $ 32,517
Dec 2, 1 AM $ 1.74
-0.02%
$ 2.01 million $ 33,463
Dec 2, 12 AM $ 1.74
-0.15%
$ 2.01 million $ 35,302
Dec 1, 11 PM $ 1.75
-0.28%
$ 1.67 million $ 37,257
Dec 1, 10 PM $ 1.75
+1.87%
$ 1.67 million $ 37,853
Dec 1, 9 PM $ 1.72
+0.79%
$ 1.64 million $ 26,451
Dec 1, 8 PM $ 1.71
+1.73%
$ 1.63 million $ 27,285
Dec 1, 7 PM $ 1.68
-0.34%
$ 1.61 million $ 28,301
Dec 1, 6 PM $ 1.68
+1.06%
$ 1.61 million $ 28,691
Dec 1, 5 PM $ 1.67
+0.74%
$ 1.59 million $ 28,133
Dec 1, 4 PM $ 1.66
-0.78%
$ 1.59 million $ 28,802
Dec 1, 3 PM $ 1.66
-1.10%
$ 1.59 million $ 30,448
Dec 1, 2 PM $ 1.68
-0.49%
$ 1.61 million $ 30,797
Dec 1, 1 PM $ 1.69
+0.23%
$ 1.62 million $ 31,412
Dec 1, 12 PM $ 1.69
-2.13%
$ 1.61 million $ 31,690
Dec 1, 11 AM $ 1.72
+0.08%
$ 1.65 million $ 29,805
Dec 1, 10 AM $ 1.72
+0.28%
$ 1.65 million $ 32,279
Dec 1, 9 AM $ 1.72
-0.49%
$ 1.64 million $ 32,787
Dec 1, 8 AM $ 1.73
-0.08%
$ 1.65 million $ 33,093
Dec 1, 7 AM $ 1.73
+1.14%
$ 1.65 million $ 33,469
Dec 1, 6 AM $ 1.71
+3.98%
$ 1.64 million $ 30,961
Dec 1, 5 AM $ 1.65
+0.15%
$ 1.57 million $ 21,851