Ninja Squad Token (Wormhole) Historical Data

NST Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 1.31
-0.01%
$ 1.47 million $ 71,334
Jun 1, 2 PM $ 1.31
+0.04%
$ 1.47 million $ 71,588
Jun 1, 1 PM $ 1.32
-0.07%
$ 1.48 million $ 70,680
Jun 1, 12 PM $ 1.32
+0.04%
$ 1.48 million $ 70,752
Jun 1, 11 AM $ 1.32
-0.54%
$ 1.48 million $ 70,274
Jun 1, 10 AM $ 1.33
+0.00%
$ 1.49 million $ 69,828
Jun 1, 9 AM $ 1.33
+0.09%
$ 1.49 million $ 69,707
Jun 1, 8 AM $ 1.33
-0.69%
$ 1.49 million $ 69,518
Jun 1, 7 AM $ 1.34
-0.06%
$ 1.5 million $ 68,214
Jun 1, 6 AM $ 1.34
-0.01%
$ 1.5 million $ 68,230
Jun 1, 5 AM $ 1.34
+0.11%
$ 1.5 million $ 68,180
Jun 1, 4 AM $ 1.34
-0.10%
$ 1.5 million $ 66,953
Jun 1, 3 AM $ 1.34
+0.00%
$ 1.5 million $ 66,731
Jun 1, 2 AM $ 1.34
-0.06%
$ 1.5 million $ 66,623
Jun 1, 1 AM $ 1.34
-0.03%
$ 1.5 million $ 66,485
Jun 1, 12 AM $ 1.34
+0.17%
$ 1.5 million $ 66,584
May 31, 11 PM $ 1.34
-0.01%
$ 1.5 million $ 66,467
May 31, 10 PM $ 1.34
-0.14%
$ 1.5 million $ 67,169
May 31, 9 PM $ 1.34
+0.08%
$ 1.5 million $ 66,726
May 31, 8 PM $ 1.34
+0.12%
$ 1.5 million $ 68,763
May 31, 7 PM $ 1.34
-0.09%
$ 1.5 million $ 69,173
May 31, 6 PM $ 1.34
+0.07%
$ 1.5 million $ 68,663
May 31, 5 PM $ 1.34
+0.03%
$ 1.5 million $ 72,214
May 31, 4 PM $ 1.34
-0.09%
$ 1.5 million $ 72,962
May 31, 3 PM $ 1.34
-0.01%
$ 1.5 million $ 72,419
May 31, 2 PM $ 1.34
-0.98%
$ 1.5 million $ 72,438
May 31, 1 PM $ 1.35
-0.12%
$ 1.51 million $ 84,279
May 31, 12 PM $ 1.35
+0.02%
$ 1.51 million $ 85,459
May 31, 11 AM $ 1.35
+0.05%
$ 1.51 million $ 84,911
May 31, 10 AM $ 1.35
-0.50%
$ 1.51 million $ 84,470
May 31, 9 AM $ 1.36
+1.08%
$ 1.52 million $ 85,230
May 31, 8 AM $ 1.34
-0.98%
$ 1.5 million $ 85,717
May 31, 7 AM $ 1.36
-0.14%
$ 1.52 million $ 84,548
May 31, 6 AM $ 1.36
-0.09%
$ 1.52 million $ 84,089
May 31, 5 AM $ 1.36
+0.09%
$ 1.52 million $ 84,127
May 31, 4 AM $ 1.36
+0.12%
$ 1.52 million $ 84,030
May 31, 3 AM $ 1.36
+0.04%
$ 1.52 million $ 84,390
May 31, 2 AM $ 1.36
-0.08%
$ 1.52 million $ 85,460
May 31, 1 AM $ 1.36
+0.00%
$ 1.52 million $ 85,382
May 31, 12 AM $ 1.36
+0.12%
$ 1.52 million $ 85,653
May 30, 11 PM $ 1.36
+0.03%
$ 1.52 million $ 85,230
May 30, 10 PM $ 1.36
-0.13%
$ 1.52 million $ 84,915
May 30, 9 PM $ 1.36
-0.32%
$ 1.52 million $ 84,710
May 30, 8 PM $ 1.36
+0.13%
$ 1.52 million $ 82,415
May 30, 7 PM $ 1.36
+0.04%
$ 1.52 million $ 82,341
May 30, 6 PM $ 1.36
-0.25%
$ 1.52 million $ 82,975
May 30, 5 PM $ 1.36
+0.13%
$ 1.53 million $ 81,284
May 30, 4 PM $ 1.36
+0.04%
$ 1.52 million $ 78,760
May 30, 3 PM $ 1.36
+0.13%
$ 1.52 million $ 79,278
May 30, 2 PM $ 1.36
+0.31%
$ 1.52 million $ 80,275