Ninja Squad Token (Wormhole) Historical Data

NST Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 3.57
-8.24%
$ 2.24 million $ 13,595
May 13, 2025 $ 3.89
+8.93%
$ 2.45 million $ 15,018
May 12, 2025 $ 3.58
+2.25%
$ 2.25 million $ 20,054
May 11, 2025 $ 3.51
-3.70%
$ 2.2 million $ 4,781
May 10, 2025 $ 3.73
+6.13%
$ 2.34 million $ 18,100
May 9, 2025 $ 3.28
+21.73%
$ 2.06 million $ 29,750
May 8, 2025 $ 2.7
+21.68%
$ 1.69 million $ 20,331
May 7, 2025 $ 2.22
+5.42%
$ 1.39 million $ 2,896
May 6, 2025 $ 2.1
-7.45%
$ 1.32 million $ 4,234
May 5, 2025 $ 2.27
+0.53%
$ 1.43 million $ 3,953
May 4, 2025 $ 2.26
-6.46%
$ 1.42 million $ 2,704
May 3, 2025 $ 2.42
-1.47%
$ 1.52 million $ 1,509
May 2, 2025 $ 2.45
+0.86%
$ 1.54 million $ 983
May 1, 2025 $ 2.43
+0.12%
$ 1.53 million $ 6,123
Apr 30, 2025 $ 2.43
-3.55%
$ 1.52 million $ 1,649
Apr 29, 2025 $ 2.22
-14.39%
$ 1.39 million $ 3,077
Apr 28, 2025 $ 2.59
+6.16%
$ 1.63 million $ 1,639
Apr 27, 2025 $ 2.44
-3.57%
$ 1.53 million $ 1,306
Apr 26, 2025 $ 2.53
+3.68%
$ 1.59 million $ 2,314
Apr 25, 2025 $ 2.44
+3.07%
$ 1.53 million $ 11,021
Apr 24, 2025 $ 2.35
+1.05%
$ 1.48 million $ 5,856
Apr 23, 2025 $ 2.33
+6.94%
$ 1.46 million $ 18,852
Apr 22, 2025 $ 2.17
+6.41%
$ 1.37 million $ 5,587
Apr 21, 2025 $ 2.04
+1.39%
$ 1.28 million $ 5,648
Apr 20, 2025 $ 2.02
-0.88%
$ 1.27 million $ 2,093
Apr 19, 2025 $ 2.08
+1.91%
$ 1.31 million $ 367
Apr 18, 2025 $ 2.04
+3.29%
$ 1.28 million $ 1,603
Apr 17, 2025 $ 1.98
-2.42%
$ 1.24 million $ 1,551
Apr 16, 2025 $ 2.02
+4.17%
$ 1.27 million $ 3,171
Apr 15, 2025 $ 1.94
-4.33%
$ 1.22 million $ 1,526
Apr 14, 2025 $ 2.03
+2.32%
$ 1.28 million $ 1,420
Apr 13, 2025 $ 1.99
-5.48%
$ 1.25 million $ 475
Apr 12, 2025 $ 2.1
+4.63%
$ 1.32 million $ 1,744
Apr 11, 2025 $ 2.01
+1.93%
$ 1.26 million $ 2,568
Apr 10, 2025 $ 1.97
-2.72%
$ 1.24 million $ 2,783
Apr 9, 2025 $ 2.02
+8.88%
$ 1.27 million $ 4,697
Apr 8, 2025 $ 1.86
-5.59%
$ 1.17 million $ 3,597
Apr 7, 2025 $ 1.97
+15.42%
$ 1.24 million $ 10,644
Apr 6, 2025 $ 1.71
-15.88%
$ 1.07 million $ 12,054
Apr 5, 2025 $ 2.03
+0.95%
$ 1.27 million $ 4,756
Apr 4, 2025 $ 2.01
-1.95%
$ 1.26 million $ 3,559
Apr 3, 2025 $ 2.05
+1.74%
$ 1.29 million $ 4,232
Apr 2, 2025 $ 2.01
-12.01%
$ 1.27 million $ 2,122
Apr 1, 2025 $ 2.29
+1.60%
$ 1.44 million $ 1,520
Mar 31, 2025 $ 2.25
+0.45%
$ 1.42 million $ 3,741
Mar 30, 2025 $ 2.24
-1.58%
$ 1.41 million $ 2,426
Mar 29, 2025 $ 2.28
-4.60%
$ 1.43 million $ 7,007
Mar 28, 2025 $ 2.39
-10.86%
$ 1.5 million $ 16,861
Mar 27, 2025 $ 2.68
+0.75%
$ 1.68 million $ 8,546
Mar 26, 2025 $ 2.66
+0.38%
$ 1.67 million $ 16,994