Ninja Squad Token (Wormhole) Historical Data

NST Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 1.41
+0.35%
$ 1.62 million $ 15,361
Dec 23, 3 PM $ 1.41
-0.38%
$ 1.61 million $ 14,979
Dec 23, 2 PM $ 1.44
-0.78%
$ 1.64 million $ 13,955
Dec 23, 1 PM $ 1.45
-0.01%
$ 1.66 million $ 13,855
Dec 23, 12 PM $ 1.45
-0.50%
$ 1.66 million $ 13,914
Dec 23, 11 AM $ 1.46
+0.09%
$ 1.67 million $ 15,204
Dec 23, 10 AM $ 1.45
+0.21%
$ 1.66 million $ 14,925
Dec 23, 9 AM $ 1.45
-0.38%
$ 1.66 million $ 15,734
Dec 23, 8 AM $ 1.46
+1.35%
$ 1.67 million $ 16,746
Dec 23, 7 AM $ 1.44
-2.12%
$ 1.64 million $ 17,178
Dec 23, 6 AM $ 1.47
-3.06%
$ 1.68 million $ 16,754
Dec 23, 5 AM $ 1.51
-0.62%
$ 1.73 million $ 15,119
Dec 23, 4 AM $ 1.52
+0.20%
$ 1.74 million $ 15,461
Dec 23, 3 AM $ 1.52
-0.28%
$ 1.74 million $ 15,841
Dec 23, 2 AM $ 1.52
+0.08%
$ 1.74 million $ 15,784
Dec 23, 1 AM $ 1.52
-0.27%
$ 1.74 million $ 15,576
Dec 23, 12 AM $ 1.53
+0.30%
$ 1.75 million $ 15,719
Dec 22, 11 PM $ 1.52
-0.02%
$ 1.74 million $ 16,022
Dec 22, 10 PM $ 1.52
+0.04%
$ 1.74 million $ 15,952
Dec 22, 9 PM $ 1.52
+1.43%
$ 1.74 million $ 16,152
Dec 22, 8 PM $ 1.5
-1.73%
$ 1.71 million $ 16,176
Dec 22, 7 PM $ 1.52
-0.15%
$ 1.74 million $ 17,221
Dec 22, 6 PM $ 1.53
-0.14%
$ 1.75 million $ 22,301
Dec 22, 5 PM $ 1.53
-0.16%
$ 1.75 million $ 23,573
Dec 22, 4 PM $ 1.53
-0.28%
$ 1.75 million $ 23,538
Dec 22, 3 PM $ 1.53
-0.34%
$ 1.75 million $ 23,285
Dec 22, 2 PM $ 1.54
+0.02%
$ 1.76 million $ 22,655
Dec 22, 1 PM $ 1.54
+0.00%
$ 1.76 million $ 21,549
Dec 22, 12 PM $ 1.54
-0.38%
$ 1.76 million $ 21,810
Dec 22, 11 AM $ 1.54
-0.09%
$ 1.77 million $ 21,636
Dec 22, 10 AM $ 1.55
+0.58%
$ 1.77 million $ 20,351
Dec 22, 9 AM $ 1.54
+0.93%
$ 1.76 million $ 20,478
Dec 22, 8 AM $ 1.52
+0.42%
$ 1.74 million $ 19,092
Dec 22, 7 AM $ 1.52
+1.10%
$ 1.73 million $ 19,528
Dec 22, 6 AM $ 1.5
-0.30%
$ 1.72 million $ 19,330
Dec 22, 5 AM $ 1.51
-0.06%
$ 1.72 million $ 19,129
Dec 22, 4 AM $ 1.51
+0.87%
$ 1.72 million $ 18,545
Dec 22, 3 AM $ 1.49
-0.05%
$ 1.71 million $ 17,904
Dec 22, 2 AM $ 1.49
-0.73%
$ 1.71 million $ 17,706
Dec 22, 1 AM $ 1.5
-0.23%
$ 1.72 million $ 18,298
Dec 22, 12 AM $ 1.51
+0.46%
$ 1.72 million $ 18,143
Dec 21, 11 PM $ 1.5
-0.04%
$ 1.72 million $ 17,584
Dec 21, 10 PM $ 1.5
+0.62%
$ 1.72 million $ 17,439
Dec 21, 9 PM $ 1.49
-1.31%
$ 1.71 million $ 17,071
Dec 21, 8 PM $ 1.51
+1.09%
$ 1.73 million $ 16,377
Dec 21, 7 PM $ 1.5
+1.38%
$ 1.71 million $ 15,664
Dec 21, 6 PM $ 1.48
-0.38%
$ 1.69 million $ 10,371
Dec 21, 5 PM $ 1.48
+0.25%
$ 1.7 million $ 8,463
Dec 21, 4 PM $ 1.48
-0.22%
$ 1.69 million $ 8,526
Dec 21, 3 PM $ 1.48
+0.18%
$ 1.7 million $ 8,849