Ninja Squad Token (Wormhole) Historical Data

NST Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 1.41
+0.04%
$ 1.62 million $ 15,141
Dec 27, 4 PM $ 1.41
-0.28%
$ 1.62 million $ 15,574
Dec 27, 3 PM $ 1.42
+0.06%
$ 1.62 million $ 15,791
Dec 27, 2 PM $ 1.41
+0.21%
$ 1.62 million $ 16,313
Dec 27, 1 PM $ 1.41
+0.06%
$ 1.62 million $ 16,495
Dec 27, 12 PM $ 1.41
-0.13%
$ 1.61 million $ 16,798
Dec 27, 11 AM $ 1.41
+0.09%
$ 1.62 million $ 16,913
Dec 27, 10 AM $ 1.41
-0.20%
$ 1.62 million $ 18,190
Dec 27, 9 AM $ 1.41
-0.01%
$ 1.62 million $ 19,196
Dec 27, 8 AM $ 1.42
-0.07%
$ 1.62 million $ 19,290
Dec 27, 7 AM $ 1.42
+0.04%
$ 1.62 million $ 18,988
Dec 27, 6 AM $ 1.42
+0.22%
$ 1.62 million $ 18,765
Dec 27, 5 AM $ 1.41
+0.03%
$ 1.62 million $ 20,940
Dec 27, 4 AM $ 1.41
-0.12%
$ 1.62 million $ 21,053
Dec 27, 3 AM $ 1.42
+0.19%
$ 1.62 million $ 21,079
Dec 27, 2 AM $ 1.41
+0.09%
$ 1.62 million $ 20,789
Dec 27, 1 AM $ 1.41
+0.12%
$ 1.61 million $ 20,951
Dec 27, 12 AM $ 1.41
+0.21%
$ 1.61 million $ 20,999
Dec 26, 11 PM $ 1.41
+0.08%
$ 1.61 million $ 21,067
Dec 26, 10 PM $ 1.39
-0.10%
$ 1.59 million $ 18,106
Dec 26, 9 PM $ 1.39
-0.10%
$ 1.59 million $ 18,487
Dec 26, 8 PM $ 1.39
+0.03%
$ 1.59 million $ 18,511
Dec 26, 7 PM $ 1.39
+0.54%
$ 1.59 million $ 17,525
Dec 26, 6 PM $ 1.38
+0.09%
$ 1.58 million $ 17,285
Dec 26, 5 PM $ 1.38
+0.14%
$ 1.58 million $ 16,694
Dec 26, 4 PM $ 1.38
+0.02%
$ 1.58 million $ 16,573
Dec 26, 3 PM $ 1.38
-0.33%
$ 1.58 million $ 16,486
Dec 26, 2 PM $ 1.39
-0.14%
$ 1.59 million $ 16,069
Dec 26, 1 PM $ 1.4
+0.13%
$ 1.6 million $ 16,225
Dec 26, 12 PM $ 1.4
-0.17%
$ 1.6 million $ 16,922
Dec 26, 11 AM $ 1.4
-0.08%
$ 1.6 million $ 17,096
Dec 26, 10 AM $ 1.4
-0.05%
$ 1.6 million $ 16,046
Dec 26, 9 AM $ 1.4
+0.35%
$ 1.6 million $ 15,220
Dec 26, 8 AM $ 1.4
+0.37%
$ 1.6 million $ 15,013
Dec 26, 7 AM $ 1.39
+0.00%
$ 1.59 million $ 14,962
Dec 26, 6 AM $ 1.39
-0.20%
$ 1.59 million $ 14,545
Dec 26, 5 AM $ 1.4
+1.00%
$ 1.6 million $ 11,982
Dec 26, 4 AM $ 1.39
-0.08%
$ 1.59 million $ 11,773
Dec 26, 3 AM $ 1.39
-0.34%
$ 1.59 million $ 13,132
Dec 26, 2 AM $ 1.39
-0.06%
$ 1.59 million $ 13,767
Dec 26, 1 AM $ 1.39
+0.38%
$ 1.59 million $ 13,581
Dec 26, 12 AM $ 1.39
-0.19%
$ 1.59 million $ 14,273
Dec 25, 11 PM $ 1.39
-0.28%
$ 1.59 million $ 14,044
Dec 25, 10 PM $ 1.4
+0.53%
$ 1.6 million $ 14,306
Dec 25, 9 PM $ 1.39
+0.02%
$ 1.59 million $ 14,157
Dec 25, 8 PM $ 1.4
-0.16%
$ 1.6 million $ 15,535
Dec 25, 7 PM $ 1.4
+0.01%
$ 1.6 million $ 30,271
Dec 25, 6 PM $ 1.4
+0.60%
$ 1.6 million $ 40,217
Dec 25, 5 PM $ 1.39
-0.38%
$ 1.59 million $ 42,157
Dec 25, 4 PM $ 1.39
-0.58%
$ 1.6 million $ 42,257