Ninja Squad Token (Wormhole) Historical Data

NST Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 1.39
-0.58%
$ 1.59 million $ 29,507
Dec 29, 5 PM $ 1.4
+0.56%
$ 1.6 million $ 29,830
Dec 29, 4 PM $ 1.39
+0.05%
$ 1.59 million $ 28,702
Dec 29, 3 PM $ 1.39
-0.86%
$ 1.59 million $ 29,395
Dec 29, 2 PM $ 1.4
+2.58%
$ 1.6 million $ 28,013
Dec 29, 1 PM $ 1.36
-0.04%
$ 1.56 million $ 26,711
Dec 29, 12 PM $ 1.37
-2.78%
$ 1.56 million $ 26,744
Dec 29, 11 AM $ 1.4
-0.11%
$ 1.61 million $ 16,150
Dec 29, 10 AM $ 1.41
-1.13%
$ 1.61 million $ 16,945
Dec 29, 9 AM $ 1.42
-0.36%
$ 1.62 million $ 13,050
Dec 29, 8 AM $ 1.43
-0.95%
$ 1.63 million $ 12,968
Dec 29, 7 AM $ 1.44
-0.21%
$ 1.65 million $ 12,499
Dec 29, 6 AM $ 1.44
+0.95%
$ 1.65 million $ 12,539
Dec 29, 5 AM $ 1.43
+0.75%
$ 1.63 million $ 12,181
Dec 29, 4 AM $ 1.42
+0.03%
$ 1.62 million $ 12,000
Dec 29, 3 AM $ 1.42
+0.14%
$ 1.62 million $ 12,014
Dec 29, 2 AM $ 1.42
+0.08%
$ 1.62 million $ 11,902
Dec 29, 1 AM $ 1.41
+0.29%
$ 1.62 million $ 11,849
Dec 29, 12 AM $ 1.41
+0.66%
$ 1.61 million $ 11,483
Dec 28, 11 PM $ 1.4
+0.33%
$ 1.6 million $ 10,922
Dec 28, 10 PM $ 1.4
-1.23%
$ 1.6 million $ 10,969
Dec 28, 9 PM $ 1.42
+0.02%
$ 1.62 million $ 10,331
Dec 28, 8 PM $ 1.42
-0.21%
$ 1.62 million $ 11,290
Dec 28, 7 PM $ 1.42
-0.25%
$ 1.62 million $ 10,340
Dec 28, 6 PM $ 1.42
-0.10%
$ 1.63 million $ 10,221
Dec 28, 5 PM $ 1.42
-0.02%
$ 1.63 million $ 9,916
Dec 28, 4 PM $ 1.42
+0.06%
$ 1.63 million $ 9,736
Dec 28, 3 PM $ 1.42
-0.11%
$ 1.63 million $ 9,089
Dec 28, 2 PM $ 1.42
-0.02%
$ 1.63 million $ 9,040
Dec 28, 1 PM $ 1.42
+0.08%
$ 1.63 million $ 9,036
Dec 28, 12 PM $ 1.42
-0.06%
$ 1.62 million $ 8,789
Dec 28, 11 AM $ 1.42
-0.29%
$ 1.62 million $ 8,556
Dec 28, 10 AM $ 1.42
+0.79%
$ 1.63 million $ 8,138
Dec 28, 9 AM $ 1.41
+0.05%
$ 1.62 million $ 7,837
Dec 28, 8 AM $ 1.41
-0.11%
$ 1.62 million $ 7,713
Dec 28, 7 AM $ 1.41
-0.17%
$ 1.62 million $ 8,311
Dec 28, 6 AM $ 1.41
+0.01%
$ 1.62 million $ 8,858
Dec 28, 5 AM $ 1.41
-0.05%
$ 1.62 million $ 9,160
Dec 28, 4 AM $ 1.41
-0.01%
$ 1.62 million $ 9,312
Dec 28, 3 AM $ 1.42
-0.01%
$ 1.62 million $ 9,509
Dec 28, 2 AM $ 1.41
-0.06%
$ 1.62 million $ 9,534
Dec 28, 1 AM $ 1.41
-0.23%
$ 1.62 million $ 9,656
Dec 28, 12 AM $ 1.42
-0.09%
$ 1.62 million $ 9,955
Dec 27, 11 PM $ 1.42
+0.57%
$ 1.62 million $ 10,468
Dec 27, 10 PM $ 1.41
+0.16%
$ 1.61 million $ 13,456
Dec 27, 9 PM $ 1.41
-0.45%
$ 1.61 million $ 13,416
Dec 27, 8 PM $ 1.41
-0.01%
$ 1.62 million $ 12,484
Dec 27, 7 PM $ 1.41
+0.05%
$ 1.62 million $ 14,132
Dec 27, 6 PM $ 1.41
-0.03%
$ 1.62 million $ 14,454
Dec 27, 5 PM $ 1.41
+0.04%
$ 1.62 million $ 15,141