Ninja Squad Token (Wormhole) Historical Data

NST Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 1.4
-0.56%
$ 1.58 million $ 92,558
Jan 2, 7 PM $ 1.4
-0.93%
$ 1.59 million $ 97,027
Jan 2, 6 PM $ 1.42
-0.01%
$ 1.6 million $ 82,235
Jan 2, 5 PM $ 1.42
+0.81%
$ 1.6 million $ 80,047
Jan 2, 4 PM $ 1.4
-0.39%
$ 1.59 million $ 80,032
Jan 2, 3 PM $ 1.41
-0.60%
$ 1.59 million $ 74,679
Jan 2, 2 PM $ 1.41
+0.30%
$ 1.6 million $ 71,872
Jan 2, 1 PM $ 1.41
+0.79%
$ 1.59 million $ 71,411
Jan 2, 12 PM $ 1.4
-0.27%
$ 1.58 million $ 65,094
Jan 2, 11 AM $ 1.4
-0.17%
$ 1.58 million $ 58,621
Jan 2, 10 AM $ 1.4
-0.67%
$ 1.59 million $ 56,301
Jan 2, 9 AM $ 1.41
+1.09%
$ 1.6 million $ 54,684
Jan 2, 8 AM $ 1.4
+0.08%
$ 1.58 million $ 43,122
Jan 2, 7 AM $ 1.4
-0.22%
$ 1.58 million $ 42,321
Jan 2, 6 AM $ 1.4
+0.22%
$ 1.58 million $ 42,515
Jan 2, 5 AM $ 1.4
-0.02%
$ 1.58 million $ 42,685
Jan 2, 4 AM $ 1.4
-0.01%
$ 1.6 million $ 42,547
Jan 2, 3 AM $ 1.4
+0.17%
$ 1.6 million $ 42,472
Jan 2, 2 AM $ 1.39
+0.15%
$ 1.6 million $ 42,031
Jan 2, 1 AM $ 1.39
+0.35%
$ 1.59 million $ 42,072
Jan 2, 12 AM $ 1.39
-0.20%
$ 1.59 million $ 41,888
Jan 1, 11 PM $ 1.39
+1.05%
$ 1.59 million $ 41,990
Jan 1, 10 PM $ 1.38
+0.28%
$ 1.57 million $ 42,113
Jan 1, 9 PM $ 1.37
+1.33%
$ 1.57 million $ 40,281
Jan 1, 8 PM $ 1.35
-0.46%
$ 1.55 million $ 27,238
Jan 1, 7 PM $ 1.4
+1.87%
$ 1.6 million $ 13,499
Jan 1, 6 PM $ 1.37
-0.05%
$ 1.57 million $ 13,101
Jan 1, 5 PM $ 1.37
-1.39%
$ 1.57 million $ 13,132
Jan 1, 4 PM $ 1.39
+0.05%
$ 1.59 million $ 12,242
Jan 1, 3 PM $ 1.39
+0.12%
$ 1.59 million $ 12,410
Jan 1, 2 PM $ 1.37
+0.02%
$ 1.57 million $ 13,009
Jan 1, 1 PM $ 1.37
-0.18%
$ 1.57 million $ 13,300
Jan 1, 12 PM $ 1.37
-0.14%
$ 1.57 million $ 14,087
Jan 1, 11 AM $ 1.38
+0.05%
$ 1.57 million $ 14,062
Jan 1, 10 AM $ 1.37
-0.04%
$ 1.57 million $ 14,342
Jan 1, 9 AM $ 1.38
+0.17%
$ 1.57 million $ 14,299
Jan 1, 8 AM $ 1.37
-0.05%
$ 1.57 million $ 14,996
Jan 1, 7 AM $ 1.37
-0.08%
$ 1.57 million $ 15,824
Jan 1, 6 AM $ 1.37
-0.16%
$ 1.57 million $ 18,684
Jan 1, 5 AM $ 1.38
+0.02%
$ 1.57 million $ 18,677
Jan 1, 4 AM $ 1.38
-0.10%
$ 1.57 million $ 18,689
Jan 1, 3 AM $ 1.38
+0.13%
$ 1.58 million $ 18,618
Jan 1, 2 AM $ 1.38
-0.16%
$ 1.57 million $ 18,543
Jan 1, 1 AM $ 1.38
+0.09%
$ 1.58 million $ 18,527
Jan 1, 12 AM $ 1.38
+0.11%
$ 1.58 million $ 18,413
Dec 31, 11 PM $ 1.38
-0.02%
$ 1.57 million $ 18,332
Dec 31, 10 PM $ 1.38
-0.01%
$ 1.58 million $ 18,411
Dec 31, 9 PM $ 1.38
+1.21%
$ 1.57 million $ 18,423
Dec 31, 8 PM $ 1.36
-1.40%
$ 1.55 million $ 17,873
Dec 31, 7 PM $ 1.38
-0.64%
$ 1.58 million $ 18,150